Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	35.92	37.41	35.92	37.23	288,226	+1.75(+4.93%)
Feb 05, 2026	36.04	36.44	35.41	35.48	517,428	-1.05(-2.87%)
Feb 04, 2026	37.62	37.62	36.20	36.53	468,867	-1.65(-4.32%)
Feb 03, 2026	39.09	39.18	37.56	38.18	412,135	-0.86(-2.20%)
Feb 02, 2026	39.08	39.55	38.99	39.04	378,003	-0.29(-0.74%)
Jan 30, 2026	39.50	39.86	39.16	39.33	305,324	-0.53(-1.33%)
Jan 29, 2026	40.59	40.64	39.05	39.86	435,832	-0.56(-1.39%)
Jan 28, 2026	40.98	41.15	40.41	40.42	434,739	-0.32(-0.79%)
Jan 27, 2026	41.00	41.08	40.66	40.74	262,033	-0.44(-1.06%)
Jan 26, 2026	41.23	41.50	41.15	41.18	278,798	-0.23(-0.55%)
Jan 23, 2026	41.24	41.75	41.09	41.41	178,671	+0.21(+0.51%)
Jan 22, 2026	41.29	41.45	41.17	41.20	210,345	+0.49(+1.19%)
Jan 21, 2026	40.20	41.21	40.08	40.71	414,581	+0.71(+1.78%)
Jan 20, 2026	40.12	40.76	40.00	40.00	586,902	-1.10(-2.68%)
Jan 16, 2026	41.48	41.55	40.95	41.10	293,249	-0.20(-0.48%)
Jan 15, 2026	41.96	42.00	41.30	41.30	230,203	-0.34(-0.83%)
Jan 14, 2026	41.94	42.05	41.36	41.64	222,091	-0.30(-0.70%)
Jan 13, 2026	41.74	42.08	41.51	41.94	334,420	+0.23(+0.54%)
Jan 12, 2026	40.97	41.88	40.97	41.71	370,768	+0.58(+1.40%)
Jan 09, 2026	41.32	41.37	40.71	41.13	348,184	-0.38(-0.92%)
Jan 08, 2026	41.21	41.53	40.93	41.51	319,090	+0.28(+0.69%)
Jan 07, 2026	41.47	41.71	41.23	41.23	246,509	-0.26(-0.62%)
Jan 06, 2026	41.77	41.81	41.30	41.49	294,896	-0.03(-0.06%)
Jan 05, 2026	41.52	41.83	41.44	41.52	289,486	+0.68(+1.66%)
Jan 02, 2026	41.18	41.45	40.68	40.84	387,165	+0.34(+0.84%)
Dec 31, 2025	40.93	41.15	40.50	40.50	612,034	-0.53(-1.30%)
Dec 30, 2025	41.15	41.43	41.03	41.03	652,986	-0.07(-0.16%)
Dec 29, 2025	41.10	41.47	41.03	41.10	441,261	-0.36(-0.88%)
Dec 26, 2025	41.64	41.72	41.44	41.47	377,353	-0.15(-0.37%)
Dec 24, 2025	41.55	41.72	41.47	41.62	250,806	+0.07(+0.16%)
Dec 23, 2025	41.33	41.62	41.18	41.55	454,725	-0.04(-0.10%)
Dec 22, 2025	41.96	41.98	41.59	41.59	331,757	+0.10(+0.25%)
Dec 19, 2025	41.12	41.56	40.97	41.49	238,702	+0.86(+2.11%)
Dec 18, 2025	41.05	41.38	40.61	40.63	357,535	+0.51(+1.28%)
Dec 17, 2025	41.66	41.78	40.12	40.12	568,391	-1.42(-3.41%)
Dec 16, 2025	40.99	41.62	40.94	41.54	383,747	+0.45(+1.10%)
Dec 15, 2025	42.26	42.30	41.09	41.09	542,083	-1.29(-3.04%)
Dec 12, 2025	42.92	43.31	41.77	42.37	374,650	-0.86(-2.00%)
Dec 11, 2025	43.30	43.30	42.41	43.24	398,074	-0.48(-1.10%)
Dec 10, 2025	43.87	44.08	43.47	43.72	299,689	-0.21(-0.47%)
Dec 09, 2025	43.70	44.32	43.48	43.92	350,862	-0.16(-0.36%)
Dec 08, 2025	44.10	44.23	43.67	44.08	561,884	+0.28(+0.64%)
Dec 05, 2025	43.85	44.34	43.26	43.80	283,093	-0.18(-0.40%)
Dec 04, 2025	44.02	44.11	43.58	43.98	288,960	+0.07(+0.15%)
Dec 03, 2025	43.30	44.03	43.21	43.92	237,376	+0.47(+1.09%)
Dec 02, 2025	43.39	43.89	43.12	43.44	364,371	+0.36(+0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.