Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	18.95	18.96	17.79	17.97	1,080,175	-2.64(-12.81%)
Feb 02, 2026	20.49	20.77	20.20	20.61	463,766	-0.27(-1.29%)
Jan 30, 2026	20.81	21.01	20.59	20.88	379,945	+0.17(+0.82%)
Jan 29, 2026	20.75	20.78	20.32	20.71	575,151	-0.46(-2.17%)
Jan 28, 2026	21.39	21.55	21.05	21.17	308,975	-0.05(-0.24%)
Jan 27, 2026	22.00	22.08	21.14	21.22	434,763	-0.83(-3.76%)
Jan 26, 2026	22.34	22.41	21.93	22.05	306,859	+0.01(+0.05%)
Jan 23, 2026	21.85	22.07	21.73	22.04	187,692	+0.20(+0.92%)
Jan 22, 2026	21.20	22.07	21.20	21.84	354,681	+0.85(+4.05%)
Jan 21, 2026	20.89	21.24	20.68	20.99	375,984	+0.36(+1.75%)
Jan 20, 2026	20.84	20.97	20.52	20.63	446,403	-0.59(-2.78%)
Jan 16, 2026	21.52	21.52	21.09	21.22	433,274	-0.28(-1.30%)
Jan 15, 2026	21.80	21.80	21.45	21.50	366,451	-0.41(-1.87%)
Jan 14, 2026	21.57	22.14	21.57	21.91	420,375	-0.09(-0.41%)
Jan 13, 2026	21.96	22.16	21.50	22.00	375,379	-0.10(-0.45%)
Jan 12, 2026	22.87	22.89	21.99	22.10	692,757	-1.60(-6.75%)
Jan 09, 2026	23.14	23.79	22.88	23.70	318,414	+0.85(+3.72%)
Jan 08, 2026	22.21	23.09	22.19	22.85	385,560	+0.13(+0.57%)
Jan 07, 2026	23.20	23.31	22.40	22.72	864,349	-0.73(-3.11%)
Jan 06, 2026	23.41	23.92	23.28	23.45	495,074	-0.10(-0.42%)
Jan 05, 2026	22.71	23.72	22.65	23.55	1,355,365	+0.64(+2.79%)
Jan 02, 2026	22.74	23.13	22.32	22.91	439,476	+0.45(+2.00%)
Dec 31, 2025	22.69	22.93	22.41	22.46	373,966	-0.45(-1.96%)
Dec 30, 2025	22.58	23.08	22.56	22.91	466,348	+0.36(+1.60%)
Dec 29, 2025	22.36	22.66	22.21	22.55	513,980	+0.11(+0.49%)
Dec 26, 2025	22.12	22.45	22.06	22.44	262,630	+0.27(+1.22%)
Dec 24, 2025	22.07	22.18	22.01	22.17	109,606	+0.10(+0.45%)
Dec 23, 2025	22.23	22.28	21.93	22.07	366,061	+0.04(+0.18%)
Dec 22, 2025	22.17	22.27	21.93	22.03	375,645	-0.23(-1.03%)
Dec 19, 2025	22.54	22.67	22.25	22.26	455,143	-0.18(-0.80%)
Dec 18, 2025	22.61	22.84	22.36	22.44	388,739	+0.04(+0.18%)
Dec 17, 2025	22.31	22.77	22.31	22.40	396,290	+0.32(+1.45%)
Dec 16, 2025	22.36	22.41	21.87	22.08	481,822	-0.18(-0.81%)
Dec 15, 2025	22.41	22.58	22.17	22.26	573,875	+0.24(+1.09%)
Dec 12, 2025	22.09	22.26	21.79	22.02	564,799	-0.08(-0.36%)
Dec 11, 2025	21.71	22.40	21.66	22.10	794,853	+0.85(+4.00%)
Dec 10, 2025	21.26	21.37	21.03	21.25	494,240	+0.09(+0.43%)
Dec 09, 2025	20.80	21.26	20.77	21.16	668,363	+1.30(+6.55%)
Dec 08, 2025	19.50	20.06	19.43	19.86	800,521	+0.53(+2.74%)
Dec 05, 2025	19.60	19.83	19.32	19.33	1,289,203	+0.02(+0.10%)
Dec 04, 2025	19.42	19.58	19.29	19.31	481,147	+0.42(+2.22%)
Dec 03, 2025	18.96	19.33	18.41	18.89	993,149	+0.01(+0.05%)
Dec 02, 2025	19.44	19.46	18.88	18.88	543,938	-0.67(-3.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.