Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	25.56	26.87	25.53	26.73	80,782	+1.46(+5.78%)
Feb 05, 2026	25.65	26.02	25.25	25.27	25,707	-0.84(-3.22%)
Feb 04, 2026	26.71	26.85	25.59	26.11	45,548	-0.93(-3.44%)
Feb 03, 2026	27.41	27.41	26.41	27.04	45,736	-0.11(-0.41%)
Feb 02, 2026	26.91	27.32	26.86	27.15	72,664	+0.17(+0.63%)
Jan 30, 2026	27.76	27.76	26.80	26.98	43,410	-0.82(-2.95%)
Jan 29, 2026	28.32	28.32	27.32	27.80	53,096	-0.65(-2.30%)
Jan 28, 2026	28.55	28.64	28.33	28.45	37,976	+0.12(+0.44%)
Jan 27, 2026	28.03	28.42	27.99	28.33	26,276	+0.73(+2.64%)
Jan 26, 2026	28.11	28.27	27.55	27.60	49,223	-0.49(-1.74%)
Jan 23, 2026	28.54	28.58	28.00	28.09	46,830	-0.69(-2.40%)
Jan 22, 2026	28.87	28.87	28.48	28.78	58,071	+0.33(+1.16%)
Jan 21, 2026	28.49	28.66	27.69	28.45	51,548	+0.19(+0.67%)
Jan 20, 2026	28.09	28.90	28.08	28.26	39,960	-0.49(-1.70%)
Jan 16, 2026	28.74	28.97	28.50	28.75	29,632	+0.22(+0.77%)
Jan 15, 2026	29.07	29.13	28.52	28.53	54,596	-0.04(-0.14%)
Jan 14, 2026	28.27	28.57	27.92	28.57	21,207	+0.33(+1.17%)
Jan 13, 2026	28.57	28.69	28.13	28.24	32,098	-0.17(-0.60%)
Jan 12, 2026	27.89	28.41	27.83	28.41	32,151	+0.26(+0.92%)
Jan 09, 2026	27.93	28.49	27.90	28.15	56,120	+0.35(+1.26%)
Jan 08, 2026	27.84	28.01	27.56	27.80	27,343	-0.21(-0.75%)
Jan 07, 2026	28.07	28.41	27.96	28.01	36,110	-0.22(-0.78%)
Jan 06, 2026	27.75	28.23	27.70	28.23	41,237	+0.61(+2.21%)
Jan 05, 2026	27.21	27.91	27.21	27.62	46,607	+0.85(+3.16%)
Jan 02, 2026	26.35	26.89	26.15	26.77	27,214	+0.89(+3.46%)
Dec 31, 2025	26.10	26.15	25.86	25.88	20,489	-0.28(-1.07%)
Dec 30, 2025	26.27	26.44	26.13	26.16	34,392	+0.08(+0.29%)
Dec 29, 2025	25.96	26.23	25.89	26.08	30,431	-0.08(-0.29%)
Dec 26, 2025	26.69	26.69	26.13	26.16	27,473	-0.56(-2.10%)
Dec 24, 2025	26.98	26.98	26.54	26.72	24,875	-0.17(-0.65%)
Dec 23, 2025	27.07	27.27	26.85	26.89	40,082	-0.42(-1.52%)
Dec 22, 2025	26.62	27.46	26.58	27.31	36,918	+1.02(+3.88%)
Dec 19, 2025	25.71	26.38	25.71	26.29	25,522	+0.76(+2.98%)
Dec 18, 2025	25.90	25.91	25.43	25.53	31,159	+0.31(+1.23%)
Dec 17, 2025	26.20	26.34	25.21	25.22	31,187	-0.95(-3.62%)
Dec 16, 2025	25.81	26.17	25.76	26.17	23,160	+0.28(+1.07%)
Dec 15, 2025	26.81	26.81	25.89	25.89	33,777	-0.69(-2.60%)
Dec 12, 2025	27.32	27.45	26.45	26.58	43,559	-0.97(-3.52%)
Dec 11, 2025	27.24	27.57	26.74	27.55	46,592	+0.16(+0.57%)
Dec 10, 2025	27.45	27.64	27.18	27.39	53,569	-0.28(-0.99%)
Dec 09, 2025	27.57	27.70	27.30	27.67	23,439	+0.11(+0.40%)
Dec 08, 2025	27.59	27.73	27.14	27.56	25,102	+0.20(+0.73%)
Dec 05, 2025	27.68	27.74	27.32	27.36	51,841	-0.31(-1.12%)
Dec 04, 2025	26.76	27.68	26.66	27.67	26,874	+0.86(+3.19%)
Dec 03, 2025	25.97	26.81	25.92	26.81	30,018	+0.76(+2.90%)
Dec 02, 2025	25.76	26.19	25.76	26.06	17,315	+0.46(+1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.