Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	13.20	13.33	13.20	13.24	197,584	-0.02(-0.15%)
Dec 03, 2025	13.22	13.33	13.17	13.26	153,761	+0.06(+0.45%)
Dec 02, 2025	13.19	13.25	13.08	13.20	198,187	+0.10(+0.76%)
Dec 01, 2025	13.18	13.26	13.10	13.10	274,331	-0.19(-1.43%)
Nov 28, 2025	13.37	13.38	13.28	13.29	93,640	-0.08(-0.60%)
Nov 26, 2025	13.30	13.61	13.30	13.37	383,945	+0.02(+0.15%)
Nov 25, 2025	13.15	13.50	13.15	13.35	250,539	+0.19(+1.44%)
Nov 24, 2025	13.38	13.41	13.16	13.16	329,990	-0.24(-1.79%)
Nov 21, 2025	13.23	13.48	13.19	13.40	193,042	+0.20(+1.52%)
Nov 20, 2025	13.22	13.29	13.15	13.20	150,278	+0.08(+0.61%)
Nov 19, 2025	13.07	13.14	12.93	13.12	229,148	+0.01(+0.08%)
Nov 18, 2025	13.33	13.33	13.09	13.11	224,666	-0.05(-0.38%)
Nov 17, 2025	13.40	13.44	13.11	13.16	203,136	-0.19(-1.42%)
Nov 14, 2025	13.25	13.37	13.14	13.35	127,261	+0.10(+0.75%)
Nov 13, 2025	13.19	13.35	13.13	13.25	229,010	+0.08(+0.61%)
Nov 12, 2025	13.37	13.45	13.17	13.17	213,469	-0.19(-1.42%)
Nov 11, 2025	13.49	13.57	13.35	13.36	151,872	-0.04(-0.30%)
Nov 10, 2025	13.35	13.50	13.29	13.40	282,841	+0.05(+0.37%)
Nov 07, 2025	13.32	13.40	13.29	13.35	214,689	+0.09(+0.68%)
Nov 06, 2025	13.11	13.37	13.06	13.26	272,974	+0.15(+1.14%)
Nov 05, 2025	13.30	13.30	13.00	13.11	312,310	-0.07(-0.53%)
Nov 04, 2025	13.76	13.90	13.06	13.18	498,705	+0.62(+4.94%)
Nov 03, 2025	12.43	12.57	12.32	12.56	219,997	+0.07(+0.52%)
Oct 31, 2025	12.81	12.81	12.48	12.49	305,276	-0.41(-3.17%)
Oct 30, 2025	12.45	12.97	12.31	12.90	374,343	+0.91(+7.56%)
Oct 29, 2025	12.03	12.13	11.87	12.00	252,523	-0.10(-0.82%)
Oct 28, 2025	12.13	12.13	11.94	12.10	253,434	-0.10(-0.82%)
Oct 27, 2025	12.18	12.23	12.07	12.20	155,066	+0.04(+0.33%)
Oct 24, 2025	12.13	12.20	12.07	12.16	151,676	+0.05(+0.41%)
Oct 23, 2025	12.11	12.13	11.99	12.11	164,237	+0.00(+0.00%)
Oct 22, 2025	12.05	12.13	11.98	12.11	177,133	+0.09(+0.75%)
Oct 21, 2025	12.02	12.10	11.96	12.02	155,723	-0.01(-0.08%)
Oct 20, 2025	11.90	12.04	11.81	12.03	168,773	+0.17(+1.43%)
Oct 17, 2025	11.79	11.88	11.74	11.86	159,319	+0.07(+0.59%)
Oct 16, 2025	11.94	11.94	11.76	11.79	143,355	-0.15(-1.25%)
Oct 15, 2025	11.85	12.04	11.85	11.94	151,354	+0.11(+0.93%)
Oct 14, 2025	11.63	11.85	11.59	11.83	174,899	+0.12(+1.02%)
Oct 13, 2025	11.45	11.74	11.41	11.71	265,143	+0.29(+2.53%)
Oct 10, 2025	11.64	11.68	11.39	11.42	192,716	-0.16(-1.38%)
Oct 09, 2025	11.68	11.75	11.54	11.58	138,458	-0.10(-0.85%)
Oct 08, 2025	11.64	11.70	11.54	11.68	157,929	+0.04(+0.34%)
Oct 07, 2025	11.78	11.79	11.62	11.64	240,744	-0.19(-1.60%)
Oct 06, 2025	11.97	11.99	11.80	11.83	310,059	-0.20(-1.66%)
Oct 03, 2025	12.06	12.18	12.01	12.03	276,631	-0.01(-0.08%)
Oct 02, 2025	12.10	12.13	11.90	12.04	209,546	-0.10(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.