Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	40.00	40.86	40.00	40.64	1,494,342	+0.37(+0.92%)
Mar 31, 2026	41.04	41.16	39.89	40.27	1,781,591	-0.78(-1.90%)
Mar 30, 2026	40.74	41.21	40.53	41.05	1,219,621	+0.71(+1.76%)
Mar 27, 2026	40.80	41.12	40.27	40.34	1,311,440	-0.45(-1.10%)
Mar 26, 2026	39.68	40.83	39.56	40.79	1,281,902	+1.14(+2.88%)
Mar 25, 2026	39.91	40.00	38.90	39.65	2,312,842	-0.05(-0.13%)
Mar 24, 2026	40.00	40.61	39.67	39.70	1,777,889	-0.30(-0.75%)
Mar 23, 2026	40.05	40.38	39.78	40.00	1,311,408	+0.07(+0.18%)
Mar 20, 2026	40.36	40.66	39.78	39.93	4,936,937	-0.54(-1.33%)
Mar 19, 2026	40.40	40.72	40.19	40.47	990,030	-0.20(-0.49%)
Mar 18, 2026	40.72	40.81	40.15	40.67	1,396,104	-0.15(-0.37%)
Mar 17, 2026	41.42	41.50	40.80	40.82	1,480,242	-0.22(-0.54%)
Mar 16, 2026	41.50	41.65	40.64	41.04	1,841,805	-0.61(-1.46%)
Mar 13, 2026	41.10	41.84	41.02	41.65	2,137,855	+0.59(+1.44%)
Mar 12, 2026	39.64	41.50	39.64	41.06	2,482,740	+1.30(+3.27%)
Mar 11, 2026	39.38	39.83	39.28	39.76	1,240,350	+0.25(+0.63%)
Mar 10, 2026	40.61	40.85	39.45	39.51	1,338,246	-1.34(-3.28%)
Mar 09, 2026	40.25	40.97	39.78	40.85	3,401,683	+0.50(+1.24%)
Mar 06, 2026	39.09	40.52	39.09	40.35	1,908,110	+0.77(+1.95%)
Mar 05, 2026	39.89	40.22	39.58	39.58	1,900,094	-0.66(-1.64%)
Mar 04, 2026	40.27	40.40	39.52	40.24	1,821,331	+0.13(+0.32%)
Mar 03, 2026	39.81	40.31	38.86	40.11	2,921,001	-0.04(-0.10%)
Mar 02, 2026	39.86	40.60	39.77	40.15	2,818,130	+0.18(+0.45%)
Feb 27, 2026	39.87	40.88	39.72	39.97	28,658,784	+0.19(+0.48%)
Feb 26, 2026	39.84	39.99	39.46	39.78	1,872,694	-0.12(-0.30%)
Feb 25, 2026	39.69	39.98	38.77	39.90	2,415,672	+0.14(+0.35%)
Feb 24, 2026	39.48	39.80	39.11	39.76	3,340,260	+0.48(+1.22%)
Feb 23, 2026	38.83	39.74	38.65	39.28	3,755,411	+0.60(+1.55%)
Feb 20, 2026	39.17	39.18	38.38	38.68	1,581,760	-0.41(-1.05%)
Feb 19, 2026	39.14	39.91	38.46	39.09	1,846,631	+0.13(+0.33%)
Feb 18, 2026	39.37	39.44	38.84	38.96	1,575,290	-0.64(-1.62%)
Feb 17, 2026	39.60	40.13	39.24	39.60	1,735,976	-0.13(-0.33%)
Feb 13, 2026	38.52	39.77	38.43	39.73	2,008,836	+1.15(+2.98%)
Feb 12, 2026	37.38	38.97	37.26	38.58	2,440,587	+1.14(+3.04%)
Feb 11, 2026	37.60	37.81	37.13	37.44	2,179,006	-0.22(-0.58%)
Feb 10, 2026	36.92	38.10	36.92	37.66	2,269,426	+0.79(+2.14%)
Feb 09, 2026	37.26	37.27	36.37	36.87	2,067,955	-0.55(-1.47%)
Feb 06, 2026	38.00	38.22	37.35	37.42	2,073,320	-0.27(-0.72%)
Feb 05, 2026	37.75	38.42	37.42	37.69	1,967,130	+0.29(+0.78%)
Feb 04, 2026	38.15	38.34	37.33	37.40	2,677,951	-0.49(-1.29%)
Feb 03, 2026	38.25	39.31	37.81	37.89	2,373,032	-0.36(-0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.