Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	92.93	93.68	92.93	93.19	94,352	+0.16(+0.17%)
Dec 04, 2025	92.97	93.23	92.71	93.03	100,386	+0.17(+0.18%)
Dec 03, 2025	92.31	93.03	92.31	92.86	145,121	+0.85(+0.92%)
Dec 02, 2025	92.54	92.54	91.67	92.01	168,925	-0.30(-0.32%)
Dec 01, 2025	92.05	92.92	92.05	92.31	157,600	-0.19(-0.21%)
Nov 28, 2025	92.35	92.68	92.17	92.50	45,376	+0.26(+0.28%)
Nov 26, 2025	91.74	92.55	91.74	92.24	96,972	+0.51(+0.56%)
Nov 25, 2025	90.48	91.81	90.48	91.73	173,265	+1.54(+1.71%)
Nov 24, 2025	89.98	90.41	89.61	90.19	99,599	+0.43(+0.48%)
Nov 21, 2025	88.29	90.23	88.29	89.76	201,791	+1.70(+1.93%)
Nov 20, 2025	89.53	89.96	87.88	88.06	143,432	-0.77(-0.87%)
Nov 19, 2025	89.03	89.18	88.44	88.83	423,074	-0.26(-0.29%)
Nov 18, 2025	88.66	89.43	88.42	89.09	100,616	-0.02(-0.02%)
Nov 17, 2025	90.47	90.47	88.61	89.11	217,954	-1.33(-1.47%)
Nov 14, 2025	90.36	90.83	90.07	90.44	100,568	-0.40(-0.44%)
Nov 13, 2025	91.41	91.81	90.65	90.84	322,116	-0.69(-0.75%)
Nov 12, 2025	91.25	91.80	91.25	91.53	135,372	+0.40(+0.44%)
Nov 11, 2025	90.76	91.38	90.67	91.13	61,429	+0.47(+0.52%)
Nov 10, 2025	90.51	90.81	89.88	90.66	100,194	+0.22(+0.24%)
Nov 07, 2025	89.35	90.44	89.20	90.44	77,595	+0.83(+0.93%)
Nov 06, 2025	90.23	90.56	89.25	89.61	129,093	-0.67(-0.74%)
Nov 05, 2025	89.66	90.59	89.54	90.28	152,600	+0.50(+0.56%)
Nov 04, 2025	89.61	89.97	89.32	89.78	148,783	-0.39(-0.43%)
Nov 03, 2025	90.33	90.33	89.21	90.17	83,757	-0.23(-0.25%)
Oct 31, 2025	90.19	90.67	89.96	90.40	107,003	+0.04(+0.04%)
Oct 30, 2025	90.37	91.18	90.10	90.36	150,031	-0.58(-0.64%)
Oct 29, 2025	91.54	91.79	90.59	90.94	73,172	-1.03(-1.12%)
Oct 28, 2025	92.61	92.61	91.86	91.97	127,091	-0.64(-0.69%)
Oct 27, 2025	92.59	92.72	92.30	92.61	94,968	+0.51(+0.55%)
Oct 24, 2025	92.65	92.65	92.02	92.10	96,425	+0.03(+0.03%)
Oct 23, 2025	91.77	92.20	91.47	92.07	110,927	+0.55(+0.60%)
Oct 22, 2025	91.76	91.91	91.14	91.52	80,818	-0.20(-0.22%)
Oct 21, 2025	91.26	91.97	91.23	91.72	225,596	+0.65(+0.71%)
Oct 20, 2025	90.51	91.22	90.51	91.07	55,767	+0.94(+1.04%)
Oct 17, 2025	89.57	90.31	89.57	90.13	177,193	+0.62(+0.69%)
Oct 16, 2025	90.68	90.72	89.22	89.51	163,269	-1.20(-1.32%)
Oct 15, 2025	91.21	91.47	90.02	90.71	137,971	-0.01(-0.01%)
Oct 14, 2025	88.66	91.01	88.66	90.72	166,860	+1.49(+1.67%)
Oct 13, 2025	88.81	89.41	88.64	89.23	120,935	+1.09(+1.24%)
Oct 10, 2025	90.60	90.60	88.08	88.14	154,749	-2.19(-2.42%)
Oct 09, 2025	91.39	91.50	90.27	90.33	211,626	-0.95(-1.04%)
Oct 08, 2025	91.40	91.44	90.83	91.28	107,727	+0.16(+0.18%)
Oct 07, 2025	91.37	91.61	90.65	91.12	119,044	-0.28(-0.31%)
Oct 06, 2025	92.00	92.00	91.27	91.40	105,407	-0.19(-0.21%)
Oct 03, 2025	91.45	92.01	91.45	91.59	68,007	+0.30(+0.33%)
Oct 02, 2025	91.19	91.60	90.83	91.29	86,630	+0.17(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.