Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	68.04	69.91	68.04	69.91	1,716	+3.16(+4.74%)
Feb 05, 2026	66.75	66.75	66.75	66.75	485	-0.97(-1.44%)
Feb 04, 2026	68.63	68.95	67.72	67.72	1,066	-2.09(-3.00%)
Feb 03, 2026	72.31	72.31	69.81	69.81	354	-1.97(-2.75%)
Feb 02, 2026	71.28	72.52	71.28	71.79	2,798	-0.37(-0.52%)
Jan 30, 2026	73.01	73.01	72.16	72.16	1,941	-1.48(-2.00%)
Jan 29, 2026	72.08	73.64	71.92	73.64	3,139	-0.62(-0.83%)
Jan 28, 2026	74.10	74.29	74.10	74.26	1,366	+0.51(+0.70%)
Jan 27, 2026	73.50	73.80	73.50	73.75	531	+0.91(+1.25%)
Jan 26, 2026	72.94	72.94	72.84	72.84	817	+0.22(+0.31%)
Jan 23, 2026	72.53	72.71	72.53	72.61	937	+0.47(+0.65%)
Jan 22, 2026	72.42	72.43	72.14	72.14	2,204	+0.47(+0.66%)
Jan 21, 2026	71.41	71.94	70.91	71.67	8,280	+0.63(+0.89%)
Jan 20, 2026	71.85	71.85	71.04	71.04	634	-2.57(-3.49%)
Jan 16, 2026	73.61	73.61	73.61	73.61	100	+0.33(+0.44%)
Jan 15, 2026	73.28	73.28	73.28	73.28	436	+0.78(+1.08%)
Jan 14, 2026	73.21	73.21	72.33	72.50	1,015	-1.33(-1.80%)
Jan 13, 2026	74.16	74.16	73.64	73.83	851	-0.49(-0.66%)
Jan 12, 2026	73.80	74.40	73.80	74.32	1,518	+0.90(+1.23%)
Jan 09, 2026	73.40	73.42	73.40	73.42	396	+0.59(+0.81%)
Jan 08, 2026	72.64	72.83	72.64	72.83	525	-1.38(-1.86%)
Jan 07, 2026	74.22	74.22	74.22	74.22	226	+0.05(+0.06%)
Jan 06, 2026	74.03	74.20	73.61	74.17	2,079	+0.08(+0.11%)
Jan 05, 2026	73.94	74.32	73.94	74.09	125,913	+1.26(+1.73%)
Jan 02, 2026	73.08	73.09	72.83	72.83	1,068	+0.47(+0.65%)
Dec 31, 2025	72.74	72.74	72.36	72.36	1,077	-0.34(-0.47%)
Dec 30, 2025	72.73	73.00	72.70	72.70	3,743	-0.08(-0.12%)
Dec 29, 2025	72.50	73.01	72.50	72.79	2,274	-0.59(-0.80%)
Dec 26, 2025	73.33	73.65	73.20	73.38	7,161	+0.25(+0.35%)
Dec 24, 2025	72.96	73.14	72.87	73.12	9,937	+0.34(+0.47%)
Dec 23, 2025	71.76	72.92	71.76	72.78	10,858	-10.40(-12.50%)
Dec 22, 2025	82.99	83.18	82.99	83.18	1,252	+1.05(+1.27%)
Dec 19, 2025	81.69	82.13	81.69	82.13	127,741	+1.09(+1.34%)
Dec 18, 2025	80.64	81.05	80.64	81.05	4,063	+1.32(+1.66%)
Dec 17, 2025	80.27	80.27	79.73	79.73	2,306	-1.39(-1.72%)
Dec 16, 2025	80.78	81.12	80.78	81.12	4,153	-0.12(-0.15%)
Dec 15, 2025	82.61	82.61	81.06	81.25	1,628	-0.89(-1.08%)
Dec 12, 2025	82.94	82.94	82.13	82.13	4,193	-2.81(-3.30%)
Dec 11, 2025	83.87	84.94	83.58	84.94	649	-0.83(-0.97%)
Dec 10, 2025	84.69	85.78	84.69	85.77	1,112	+1.09(+1.29%)
Dec 09, 2025	84.68	84.68	84.68	84.68	199	-0.08(-0.09%)
Dec 08, 2025	84.71	84.90	84.71	84.75	464	+0.56(+0.66%)
Dec 05, 2025	84.36	84.36	84.20	84.20	775	+0.41(+0.49%)
Dec 04, 2025	83.79	83.79	83.79	83.79	52	+0.32(+0.39%)
Dec 03, 2025	83.42	83.49	83.42	83.47	5,690	+0.27(+0.33%)
Dec 02, 2025	83.37	83.37	83.19	83.19	260	+0.89(+1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.