Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	38.62	39.03	38.62	39.03	29,155	+0.70(+1.83%)
Feb 05, 2026	38.38	38.53	38.26	38.33	38,999	-0.38(-0.98%)
Feb 04, 2026	38.79	38.88	38.52	38.71	70,867	+0.36(+0.94%)
Feb 03, 2026	38.37	38.37	38.03	38.35	79,987	+0.21(+0.55%)
Feb 02, 2026	37.97	38.28	37.97	38.14	124,302	-0.04(-0.10%)
Jan 30, 2026	38.50	38.62	38.06	38.18	104,570	-0.66(-1.69%)
Jan 29, 2026	38.98	38.98	38.38	38.84	112,723	+0.12(+0.32%)
Jan 28, 2026	38.76	38.79	38.51	38.71	67,250	-0.12(-0.31%)
Jan 27, 2026	38.66	39.71	38.66	38.83	47,629	+0.50(+1.29%)
Jan 26, 2026	38.39	38.45	38.31	38.33	51,657	+0.17(+0.46%)
Jan 23, 2026	37.88	38.16	37.78	38.16	21,968	+0.22(+0.58%)
Jan 22, 2026	37.63	37.99	37.63	37.94	57,847	+0.43(+1.15%)
Jan 21, 2026	37.02	37.59	37.02	37.51	98,979	+0.51(+1.38%)
Jan 20, 2026	37.20	37.31	36.89	37.00	80,454	-0.46(-1.23%)
Jan 16, 2026	37.54	37.72	37.30	37.46	43,889	-0.01(-0.03%)
Jan 15, 2026	37.44	37.65	37.41	37.47	105,025	+0.05(+0.12%)
Jan 14, 2026	37.21	37.43	37.21	37.42	44,125	+0.25(+0.69%)
Jan 13, 2026	37.25	37.25	37.10	37.17	44,839	-0.13(-0.35%)
Jan 12, 2026	37.20	37.30	37.15	37.30	52,702	+0.16(+0.43%)
Jan 09, 2026	37.00	37.16	36.95	37.14	91,954	+0.19(+0.50%)
Jan 08, 2026	36.83	36.97	36.67	36.95	148,280	-0.09(-0.26%)
Jan 07, 2026	37.14	37.14	36.98	37.05	45,344	-0.16(-0.43%)
Jan 06, 2026	37.19	37.31	37.09	37.21	66,685	+0.19(+0.51%)
Jan 05, 2026	36.75	37.07	36.69	37.02	39,438	+0.34(+0.93%)
Jan 02, 2026	36.75	36.79	36.57	36.68	302,477	+0.20(+0.55%)
Dec 31, 2025	36.52	36.52	36.27	36.48	29,508	-0.06(-0.16%)
Dec 30, 2025	36.51	36.69	36.48	36.54	248,542	+0.03(+0.08%)
Dec 29, 2025	36.52	36.55	36.40	36.51	26,317	-0.16(-0.44%)
Dec 26, 2025	36.58	36.67	36.47	36.67	23,187	+0.08(+0.22%)
Dec 24, 2025	36.38	36.61	36.37	36.59	46,239	+0.12(+0.33%)
Dec 23, 2025	36.38	36.50	36.31	36.47	54,672	+0.21(+0.58%)
Dec 22, 2025	36.16	36.30	36.09	36.26	20,266	+0.17(+0.47%)
Dec 19, 2025	36.07	36.23	36.07	36.09	25,427	+0.17(+0.47%)
Dec 18, 2025	35.96	36.63	35.88	35.92	26,452	+0.23(+0.64%)
Dec 17, 2025	35.75	36.14	35.64	35.69	41,123	-0.26(-0.73%)
Dec 16, 2025	36.11	36.11	35.84	35.95	38,070	-0.14(-0.38%)
Dec 15, 2025	36.01	36.18	35.99	36.09	29,163	+0.19(+0.53%)
Dec 12, 2025	36.11	36.11	35.54	35.90	32,817	-0.19(-0.52%)
Dec 11, 2025	35.84	36.13	35.51	36.09	23,878	+0.19(+0.53%)
Dec 10, 2025	35.73	36.07	35.48	35.90	25,998	+0.34(+0.95%)
Dec 09, 2025	35.52	35.64	35.39	35.57	29,699	+0.00(+0.00%)
Dec 08, 2025	35.60	35.72	35.44	35.57	31,569	-0.07(-0.19%)
Dec 05, 2025	35.92	35.98	35.59	35.64	53,721	-0.07(-0.19%)
Dec 04, 2025	35.85	35.89	35.68	35.71	43,600	+0.08(+0.22%)
Dec 03, 2025	35.57	35.71	35.54	35.63	35,276	+0.16(+0.45%)
Dec 02, 2025	35.48	35.56	35.33	35.47	394,311	+0.04(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.