Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 0 | +0.00(+0.00%) | ||||
May 07, 2024 | 25.51 | 25.51 | 25.50 | 25.50 | 4,368 | +0.00(+0.00%) |
May 06, 2024 | 25.49 | 25.50 | 25.49 | 25.50 | 205,331 | +0.04(+0.18%) |
May 03, 2024 | 25.43 | 25.46 | 25.43 | 25.46 | 5,002 | +0.01(+0.02%) |
May 02, 2024 | 25.48 | 25.48 | 25.43 | 25.45 | 6,244 | -0.02(-0.06%) |
May 01, 2024 | 25.43 | 25.47 | 25.43 | 25.47 | 15,232 | +0.02(+0.10%) |
Apr 30, 2024 | 25.44 | 25.45 | 25.44 | 25.45 | 1,035 | +0.02(+0.06%) |
Apr 29, 2024 | 25.42 | 25.44 | 25.42 | 25.43 | 56,756 | -0.02(-0.10%) |
Apr 26, 2024 | 25.44 | 25.46 | 25.43 | 25.45 | 2,261 | +0.01(+0.06%) |
Apr 25, 2024 | 25.43 | 25.44 | 25.43 | 25.44 | 31,151 | -0.02(-0.07%) |
Apr 24, 2024 | 25.44 | 25.46 | 25.44 | 25.46 | 1,028 | +0.01(+0.05%) |
Apr 23, 2024 | 25.59 | 25.59 | 25.43 | 25.45 | 5,703 | +0.00(+0.02%) |
Apr 22, 2024 | 25.47 | 25.48 | 25.42 | 25.44 | 12,520 | +0.01(+0.04%) |
Apr 19, 2024 | 25.44 | 25.46 | 25.43 | 25.43 | 6,063 | +0.15(+0.58%) |
Apr 18, 2024 | 25.34 | 25.40 | 25.28 | 25.28 | 27,381 | -0.03(-0.13%) |
Apr 17, 2024 | 25.28 | 25.35 | 25.19 | 25.32 | 13,058 | +0.15(+0.58%) |
Apr 16, 2024 | 25.05 | 25.21 | 25.05 | 25.17 | 2,554 | -0.01(-0.03%) |
Apr 15, 2024 | 25.05 | 25.20 | 24.98 | 25.18 | 82,071 | +0.11(+0.44%) |
Apr 12, 2024 | 25.08 | 25.10 | 24.94 | 25.07 | 25,833 | -0.02(-0.08%) |
Apr 11, 2024 | 25.41 | 25.41 | 25.07 | 25.09 | 12,277 | -0.40(-1.59%) |
Apr 10, 2024 | 25.32 | 25.50 | 25.32 | 25.49 | 26,044 | +0.14(+0.56%) |
Apr 09, 2024 | 25.10 | 25.39 | 25.10 | 25.35 | 61,712 | +0.30(+1.20%) |
Apr 08, 2024 | 25.13 | 25.16 | 25.05 | 25.05 | 5,962 | -0.26(-1.02%) |
Apr 05, 2024 | 25.22 | 25.38 | 25.11 | 25.31 | 69,755 | +0.34(+1.35%) |
Apr 04, 2024 | 25.34 | 25.37 | 24.93 | 24.97 | 15,842 | -0.30(-1.19%) |
Apr 03, 2024 | 25.19 | 25.32 | 25.18 | 25.27 | 17,611 | +0.04(+0.18%) |
Apr 02, 2024 | 25.13 | 25.23 | 25.11 | 25.23 | 18,757 | +0.14(+0.56%) |