Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	38.44	38.55	38.44	38.53	8,930	+0.28(+0.74%)
Feb 05, 2026	38.36	38.36	38.24	38.24	6,221	-0.16(-0.42%)
Feb 04, 2026	38.44	38.49	38.36	38.40	4,262	-0.07(-0.17%)
Feb 03, 2026	38.59	38.59	38.40	38.47	4,484	-0.09(-0.23%)
Feb 02, 2026	38.52	38.58	38.52	38.56	2,745	+0.08(+0.21%)
Jan 30, 2026	38.53	38.53	38.43	38.48	4,180	-0.04(-0.10%)
Jan 29, 2026	38.50	38.52	38.37	38.52	4,722	-0.01(-0.03%)
Jan 28, 2026	38.52	38.58	38.50	38.53	4,859	-0.02(-0.04%)
Jan 27, 2026	38.57	38.59	38.53	38.55	9,162	+0.05(+0.13%)
Jan 26, 2026	38.43	38.52	38.43	38.50	11,000	+0.04(+0.09%)
Jan 23, 2026	38.45	38.51	38.45	38.46	8,087	-0.01(-0.01%)
Jan 22, 2026	38.52	38.52	38.42	38.47	4,267	+0.09(+0.23%)
Jan 21, 2026	38.26	38.46	38.23	38.38	4,850	+0.14(+0.37%)
Jan 20, 2026	38.26	38.35	38.19	38.24	4,675	-0.18(-0.48%)
Jan 16, 2026	38.49	38.49	38.42	38.42	2,658	+0.01(+0.02%)
Jan 15, 2026	38.44	38.47	38.42	38.42	7,170	+0.05(+0.12%)
Jan 14, 2026	38.33	38.38	38.30	38.37	7,876	-0.08(-0.20%)
Jan 13, 2026	38.51	38.51	38.41	38.45	6,539	-0.02(-0.06%)
Jan 12, 2026	38.51	38.51	38.42	38.47	7,820	+0.01(+0.04%)
Jan 09, 2026	38.47	38.51	38.41	38.46	2,911	+0.10(+0.25%)
Jan 08, 2026	38.34	38.41	38.32	38.36	5,404	+0.02(+0.05%)
Jan 07, 2026	38.41	38.47	38.34	38.34	7,171	-0.04(-0.10%)
Jan 06, 2026	38.38	38.40	38.34	38.38	3,651	+0.07(+0.18%)
Jan 05, 2026	38.35	38.42	38.26	38.31	23,576	+0.06(+0.16%)
Jan 02, 2026	38.25	38.34	38.19	38.25	156,132	-0.01(-0.02%)
Dec 31, 2025	38.31	38.32	38.26	38.26	2,759	-0.05(-0.14%)
Dec 30, 2025	38.27	38.32	38.26	38.31	17,856	+0.02(+0.04%)
Dec 29, 2025	38.29	38.32	38.29	38.30	1,431	-0.05(-0.12%)
Dec 26, 2025	38.34	38.38	38.27	38.34	7,901	+0.02(+0.04%)
Dec 24, 2025	38.27	38.37	38.27	38.33	2,327	+0.06(+0.16%)
Dec 23, 2025	38.25	38.30	38.22	38.27	3,819	+0.06(+0.17%)
Dec 22, 2025	38.21	38.26	38.16	38.20	24,790	+0.06(+0.17%)
Dec 19, 2025	37.97	38.15	37.97	38.14	12,835	+0.15(+0.40%)
Dec 18, 2025	38.02	38.02	37.94	37.98	1,219	+0.11(+0.29%)
Dec 17, 2025	37.98	37.98	37.88	37.88	2,372	-0.14(-0.38%)
Dec 16, 2025	37.99	38.03	37.92	38.02	5,205	+0.02(+0.05%)
Dec 15, 2025	38.05	38.07	37.98	38.00	5,702	+0.02(+0.06%)
Dec 12, 2025	38.10	38.10	37.97	37.98	4,733	-0.12(-0.33%)
Dec 11, 2025	37.99	38.13	37.99	38.10	3,423	+0.04(+0.12%)
Dec 10, 2025	37.93	38.11	37.93	38.06	3,553	+0.09(+0.25%)
Dec 09, 2025	37.92	38.04	37.91	37.96	5,949	+0.02(+0.05%)
Dec 08, 2025	38.08	38.08	37.91	37.94	5,873	-0.06(-0.15%)
Dec 05, 2025	37.98	38.04	37.98	38.00	1,917	+0.08(+0.20%)
Dec 04, 2025	37.94	37.94	37.88	37.92	9,898	-0.02(-0.04%)
Dec 03, 2025	37.88	37.98	37.87	37.93	3,917	+0.08(+0.20%)
Dec 02, 2025	37.90	37.90	37.82	37.86	8,888	+0.05(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.