Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.00	34.25	33.83	34.18	15,608	+0.48(+1.44%)
Feb 05, 2026	33.80	33.89	33.66	33.70	18,386	-0.35(-1.04%)
Feb 04, 2026	34.51	34.51	33.98	34.05	14,032	-0.22(-0.65%)
Feb 03, 2026	35.31	35.31	34.05	34.28	28,847	+0.23(+0.66%)
Feb 02, 2026	33.49	34.05	33.49	34.05	11,736	+0.49(+1.45%)
Jan 30, 2026	33.82	33.86	33.37	33.56	12,595	-0.58(-1.69%)
Jan 29, 2026	34.10	34.14	33.93	34.14	13,529	-0.18(-0.52%)
Jan 28, 2026	34.25	34.37	34.09	34.32	8,381	-0.15(-0.43%)
Jan 27, 2026	34.28	34.51	34.26	34.47	15,951	+0.49(+1.44%)
Jan 26, 2026	33.97	34.07	33.90	33.98	15,678	+0.26(+0.77%)
Jan 23, 2026	33.70	33.81	33.56	33.72	8,774	-0.03(-0.08%)
Jan 22, 2026	33.37	33.80	33.37	33.75	7,536	+0.47(+1.41%)
Jan 21, 2026	33.11	33.30	33.11	33.28	7,688	+0.28(+0.84%)
Jan 20, 2026	33.08	33.18	32.96	33.00	9,290	-0.13(-0.38%)
Jan 16, 2026	33.12	33.21	33.02	33.13	11,384	-0.16(-0.48%)
Jan 15, 2026	33.22	33.36	33.15	33.29	17,757	+0.10(+0.31%)
Jan 14, 2026	33.07	33.26	33.07	33.19	9,587	+0.24(+0.72%)
Jan 13, 2026	33.01	33.07	32.92	32.95	24,742	-0.24(-0.72%)
Jan 12, 2026	33.20	33.28	33.16	33.19	5,789	+0.22(+0.66%)
Jan 09, 2026	32.94	33.00	32.93	32.97	204,630	+0.05(+0.14%)
Jan 08, 2026	32.89	32.94	32.83	32.93	6,755	-0.13(-0.38%)
Jan 07, 2026	33.02	33.16	33.02	33.05	10,730	-0.22(-0.65%)
Jan 06, 2026	33.05	33.32	33.05	33.27	15,165	+0.20(+0.61%)
Jan 05, 2026	32.80	33.07	32.80	33.07	4,552	+0.35(+1.06%)
Jan 02, 2026	32.66	32.79	32.65	32.72	5,190	+0.28(+0.86%)
Dec 31, 2025	32.48	32.53	32.35	32.44	19,474	-0.00(-0.00%)
Dec 30, 2025	32.47	32.56	32.39	32.45	16,886	+0.09(+0.28%)
Dec 29, 2025	32.52	32.52	32.25	32.35	20,137	-0.21(-0.65%)
Dec 26, 2025	32.47	32.63	32.47	32.57	3,253	+0.03(+0.08%)
Dec 24, 2025	32.53	32.57	32.47	32.54	4,515	-0.07(-0.22%)
Dec 23, 2025	32.45	32.68	32.41	32.61	15,773	+0.22(+0.67%)
Dec 22, 2025	32.59	32.59	32.37	32.39	7,864	+0.06(+0.18%)
Dec 19, 2025	32.32	32.43	32.32	32.33	6,787	+0.21(+0.66%)
Dec 18, 2025	32.16	32.18	32.08	32.12	16,262	+0.31(+0.96%)
Dec 17, 2025	32.00	32.00	31.74	31.81	3,431	-0.15(-0.47%)
Dec 16, 2025	32.22	32.22	31.90	31.97	6,418	-0.27(-0.85%)
Dec 15, 2025	32.27	32.39	32.21	32.24	7,503	+0.09(+0.29%)
Dec 12, 2025	32.33	32.38	32.12	32.15	38,446	-0.04(-0.13%)
Dec 11, 2025	32.07	32.32	32.06	32.19	9,434	+0.13(+0.42%)
Dec 10, 2025	32.09	32.11	31.76	32.06	8,922	+0.15(+0.46%)
Dec 09, 2025	31.87	31.92	31.71	31.91	5,528	+0.09(+0.27%)
Dec 08, 2025	31.87	31.87	31.79	31.82	3,577	-0.18(-0.58%)
Dec 05, 2025	32.38	32.38	32.00	32.01	4,583	-0.21(-0.67%)
Dec 04, 2025	32.18	32.22	32.18	32.22	1,514	+0.23(+0.71%)
Dec 03, 2025	32.10	32.10	31.98	31.99	10,149	-0.09(-0.28%)
Dec 02, 2025	32.11	32.14	32.00	32.08	6,406	+0.00(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.