Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	42.37	42.88	42.27	42.88	815,094	+1.17(+2.81%)
Feb 05, 2026	41.66	42.06	41.53	41.71	255,879	-0.19(-0.45%)
Feb 04, 2026	42.70	42.77	41.76	41.90	449,318	-0.55(-1.30%)
Feb 03, 2026	42.79	42.79	42.04	42.45	288,001	+0.32(+0.76%)
Feb 02, 2026	41.39	42.21	41.39	42.13	225,750	+0.46(+1.10%)
Jan 30, 2026	42.18	42.32	41.54	41.67	289,726	-0.77(-1.81%)
Jan 29, 2026	42.72	42.77	41.85	42.44	210,177	-0.37(-0.86%)
Jan 28, 2026	42.80	42.90	42.52	42.81	532,546	+0.20(+0.47%)
Jan 27, 2026	42.20	42.61	42.20	42.61	217,137	+1.05(+2.53%)
Jan 26, 2026	41.54	41.75	41.50	41.56	176,855	+0.06(+0.14%)
Jan 23, 2026	41.04	41.57	41.03	41.50	354,641	+0.34(+0.83%)
Jan 22, 2026	40.98	41.42	40.98	41.16	348,943	+0.35(+0.86%)
Jan 21, 2026	40.62	41.00	40.53	40.81	762,018	+0.59(+1.47%)
Jan 20, 2026	40.22	40.46	40.15	40.22	218,286	-0.38(-0.94%)
Jan 16, 2026	40.61	40.64	40.36	40.60	330,958	+0.07(+0.17%)
Jan 15, 2026	40.61	40.77	40.51	40.53	389,247	+0.22(+0.55%)
Jan 14, 2026	40.09	40.31	40.04	40.31	219,780	+0.27(+0.67%)
Jan 13, 2026	40.25	40.26	39.98	40.04	151,799	-0.22(-0.55%)
Jan 12, 2026	39.89	40.29	39.86	40.26	116,210	+0.28(+0.70%)
Jan 09, 2026	39.78	39.99	39.71	39.98	129,193	+0.21(+0.53%)
Jan 08, 2026	39.85	39.85	39.60	39.77	282,355	-0.11(-0.28%)
Jan 07, 2026	39.94	40.02	39.85	39.88	153,056	-0.23(-0.57%)
Jan 06, 2026	40.02	40.15	39.91	40.11	639,160	+0.39(+0.98%)
Jan 05, 2026	39.62	39.81	39.52	39.72	322,487	+0.48(+1.22%)
Jan 02, 2026	39.06	39.30	39.04	39.24	345,106	+0.88(+2.29%)
Dec 31, 2025	38.47	38.54	38.36	38.36	165,476	-0.02(-0.05%)
Dec 30, 2025	38.38	38.46	38.30	38.38	140,241	+0.13(+0.34%)
Dec 29, 2025	38.18	38.25	38.01	38.25	62,185	+0.16(+0.42%)
Dec 26, 2025	38.05	38.17	37.97	38.09	139,507	+0.25(+0.66%)
Dec 24, 2025	37.80	37.93	37.80	37.84	130,309	+0.10(+0.26%)
Dec 23, 2025	37.46	37.77	37.46	37.74	150,953	+0.32(+0.86%)
Dec 22, 2025	37.40	37.48	37.31	37.42	92,761	+0.27(+0.73%)
Dec 19, 2025	36.95	37.32	36.95	37.15	239,717	+0.30(+0.83%)
Dec 18, 2025	36.83	37.02	36.76	36.85	177,606	+0.57(+1.58%)
Dec 17, 2025	36.72	36.75	36.21	36.27	41,455	-0.37(-1.01%)
Dec 16, 2025	36.69	36.75	36.47	36.64	87,888	-0.15(-0.42%)
Dec 15, 2025	37.11	37.20	36.80	36.80	84,735	-0.02(-0.05%)
Dec 12, 2025	37.27	37.28	36.64	36.81	209,367	-0.45(-1.22%)
Dec 11, 2025	37.23	37.42	37.13	37.27	85,281	-0.25(-0.67%)
Dec 10, 2025	37.16	37.61	37.05	37.52	67,607	+0.41(+1.10%)
Dec 09, 2025	37.04	37.13	36.86	37.11	45,445	+0.20(+0.54%)
Dec 08, 2025	37.12	37.12	36.83	36.91	37,951	-0.04(-0.10%)
Dec 05, 2025	37.13	37.33	36.88	36.95	57,741	+0.14(+0.37%)
Dec 04, 2025	36.80	36.84	36.65	36.81	171,731	+0.00(+0.00%)
Dec 03, 2025	36.58	36.81	36.58	36.81	275,930	+0.16(+0.45%)
Dec 02, 2025	36.71	36.79	36.50	36.65	46,921	+0.14(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.