Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	21.19	21.29	21.19	21.29	240	+0.17(+0.83%)
Apr 01, 2026	21.12	21.12	21.12	21.12	402	+0.05(+0.25%)
Mar 31, 2026	21.07	21.07	21.07	21.07	193	+0.83(+4.09%)
Mar 30, 2026	20.50	20.50	20.15	20.24	1,834	-0.06(-0.27%)
Mar 27, 2026	20.42	20.42	20.30	20.30	2,089	-0.58(-2.78%)
Mar 26, 2026	20.87	20.87	20.87	20.87	30	-0.59(-2.77%)
Mar 25, 2026	21.71	21.71	21.47	21.47	6,839	+0.01(+0.06%)
Mar 24, 2026	21.46	21.46	21.46	21.46	68	-0.79(-3.56%)
Mar 23, 2026	22.39	22.39	22.25	22.25	365	+0.39(+1.78%)
Mar 20, 2026	21.86	21.86	21.86	21.86	100	-0.45(-2.03%)
Mar 19, 2026	22.31	22.31	22.31	22.31	36	-0.16(-0.71%)
Mar 18, 2026	22.62	22.62	22.47	22.47	491	-0.06(-0.26%)
Mar 17, 2026	22.53	22.53	22.53	22.53	9	+0.18(+0.82%)
Mar 16, 2026	22.38	22.38	22.35	22.35	2,109	+0.11(+0.47%)
Mar 13, 2026	22.24	22.24	22.24	22.24	155	-0.10(-0.44%)
Mar 12, 2026	22.59	22.59	22.34	22.34	271	-0.23(-1.00%)
Mar 11, 2026	22.57	22.62	22.55	22.57	1,340	-0.08(-0.34%)
Mar 10, 2026	22.77	22.77	22.64	22.64	220	-0.23(-1.01%)
Mar 09, 2026	22.72	22.88	22.72	22.87	1,561	+0.21(+0.94%)
Mar 06, 2026	22.44	22.66	22.44	22.66	4,095	+0.02(+0.11%)
Mar 05, 2026	22.21	22.64	22.21	22.64	1,107	+0.33(+1.50%)
Mar 04, 2026	22.30	22.30	22.30	22.30	37	+0.51(+2.35%)
Mar 03, 2026	21.27	21.86	21.21	21.79	2,629	-0.11(-0.50%)
Mar 02, 2026	21.82	21.90	21.81	21.90	663	+0.25(+1.13%)
Feb 27, 2026	21.42	21.65	21.41	21.65	1,825	-0.14(-0.62%)
Feb 26, 2026	21.58	21.79	21.58	21.79	348	+0.36(+1.68%)
Feb 25, 2026	21.16	21.43	21.16	21.43	220	+0.62(+2.98%)
Feb 24, 2026	20.76	20.81	20.76	20.81	878	+0.25(+1.21%)
Feb 23, 2026	20.56	20.56	20.56	20.56	121	-0.99(-4.61%)
Feb 20, 2026	21.55	21.55	21.55	21.55	100	-0.23(-1.06%)
Feb 19, 2026	21.68	21.78	21.68	21.78	338	-0.01(-0.06%)
Feb 18, 2026	21.79	21.79	21.79	21.79	29	+0.15(+0.71%)
Feb 17, 2026	21.64	21.64	21.64	21.64	24	-0.21(-0.98%)
Feb 13, 2026	21.85	21.85	21.85	21.85	135	+0.42(+1.96%)
Feb 12, 2026	21.43	21.43	21.43	21.43	60	-0.63(-2.84%)
Feb 11, 2026	22.16	22.16	21.86	22.06	823	-0.35(-1.57%)
Feb 10, 2026	22.41	22.41	22.41	22.41	84	+0.22(+0.97%)
Feb 09, 2026	22.20	22.20	22.20	22.20	154	+0.45(+2.09%)
Feb 06, 2026	21.19	21.74	21.19	21.74	2,780	+0.47(+2.21%)
Feb 05, 2026	21.45	21.45	21.27	21.27	293	-0.68(-3.09%)
Feb 04, 2026	22.21	22.21	21.95	21.95	738	-0.65(-2.87%)
Feb 03, 2026	22.60	22.60	22.60	22.60	215	-0.88(-3.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.