Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	27.71	28.13	27.70	28.11	39,548	+0.64(+2.33%)
Feb 05, 2026	27.58	27.76	27.47	27.47	5,015	-0.43(-1.54%)
Feb 04, 2026	28.07	28.08	27.73	27.90	19,538	-0.11(-0.40%)
Feb 03, 2026	28.25	28.29	27.83	28.01	26,323	-0.24(-0.84%)
Feb 02, 2026	28.07	28.34	28.07	28.25	33,330	+0.17(+0.61%)
Jan 30, 2026	28.10	28.17	28.00	28.08	18,613	-0.17(-0.60%)
Jan 29, 2026	28.33	28.33	27.93	28.25	15,079	-0.01(-0.05%)
Jan 28, 2026	28.36	28.37	28.18	28.26	19,011	-0.02(-0.05%)
Jan 27, 2026	28.24	28.32	28.24	28.28	7,045	+0.20(+0.71%)
Jan 26, 2026	27.97	28.21	27.97	28.08	24,797	+0.13(+0.47%)
Jan 23, 2026	27.91	28.03	27.91	27.95	9,748	-0.08(-0.29%)
Jan 22, 2026	28.01	28.05	27.91	28.03	8,998	+0.27(+0.97%)
Jan 21, 2026	27.58	27.94	27.54	27.76	23,105	+0.23(+0.84%)
Jan 20, 2026	27.71	27.80	27.47	27.53	68,169	-0.60(-2.13%)
Jan 16, 2026	28.16	28.17	28.07	28.13	31,008	-0.03(-0.11%)
Jan 15, 2026	28.20	28.23	28.08	28.16	38,020	+0.10(+0.36%)
Jan 14, 2026	28.12	28.12	27.86	28.06	15,866	-0.14(-0.50%)
Jan 13, 2026	28.31	28.31	28.08	28.20	43,041	-0.06(-0.21%)
Jan 12, 2026	28.06	28.26	28.06	28.26	23,421	+0.05(+0.18%)
Jan 09, 2026	28.09	28.22	28.01	28.21	11,875	+0.19(+0.68%)
Jan 08, 2026	27.95	28.02	27.95	28.02	9,894	+0.01(+0.04%)
Jan 07, 2026	28.11	28.17	28.01	28.01	16,797	-0.11(-0.39%)
Jan 06, 2026	27.99	28.12	27.96	28.12	22,555	+0.17(+0.61%)
Jan 05, 2026	27.95	27.98	27.88	27.95	23,321	+0.24(+0.85%)
Jan 02, 2026	27.90	27.90	27.65	27.71	6,969	-0.05(-0.16%)
Dec 31, 2025	27.95	27.95	27.73	27.76	44,629	-0.16(-0.57%)
Dec 30, 2025	27.94	27.98	27.87	27.92	158,825	-0.01(-0.03%)
Dec 29, 2025	27.96	27.97	27.88	27.93	18,210	-0.10(-0.36%)
Dec 26, 2025	28.07	28.07	28.03	28.03	21,339	-0.03(-0.11%)
Dec 24, 2025	27.96	28.06	27.96	28.06	5,879	+0.11(+0.39%)
Dec 23, 2025	27.88	27.96	27.88	27.95	16,124	+0.12(+0.43%)
Dec 22, 2025	27.75	27.84	27.75	27.83	18,140	+0.22(+0.79%)
Dec 19, 2025	27.59	27.61	27.59	27.61	2,231	+0.22(+0.80%)
Dec 18, 2025	27.45	27.54	27.38	27.40	5,158	+0.20(+0.72%)
Dec 17, 2025	27.60	27.60	27.20	27.20	5,976	-0.34(-1.24%)
Dec 16, 2025	27.54	27.59	27.37	27.54	32,488	-0.12(-0.43%)
Dec 15, 2025	27.74	27.74	27.59	27.66	35,298	+0.04(+0.14%)
Dec 12, 2025	27.89	27.90	27.54	27.62	74,726	-0.27(-0.97%)
Dec 11, 2025	27.75	27.94	27.73	27.89	5,744	+0.02(+0.08%)
Dec 10, 2025	27.67	27.92	27.61	27.87	9,677	+0.16(+0.56%)
Dec 09, 2025	27.68	27.80	27.68	27.71	34,935	+0.06(+0.21%)
Dec 08, 2025	27.75	27.75	27.64	27.66	5,530	-0.10(-0.38%)
Dec 05, 2025	27.87	27.87	27.75	27.76	24,523	+0.03(+0.11%)
Dec 04, 2025	27.72	27.73	27.64	27.73	32,115	+0.02(+0.07%)
Dec 03, 2025	27.54	27.71	27.54	27.71	12,495	+0.09(+0.32%)
Dec 02, 2025	27.65	27.70	27.57	27.62	23,785	+0.09(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.