Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	39.26	39.39	39.03	39.15	933,189	-0.47(-1.20%)
Feb 04, 2026	39.83	39.92	39.40	39.62	880,481	-0.17(-0.43%)
Feb 03, 2026	40.16	40.20	39.49	39.79	481,685	-0.35(-0.87%)
Feb 02, 2026	39.80	40.15	39.80	40.14	407,450	+0.19(+0.48%)
Jan 30, 2026	39.97	40.08	39.70	39.95	566,106	-0.13(-0.32%)
Jan 29, 2026	40.18	40.22	39.54	40.08	512,619	-0.06(-0.14%)
Jan 28, 2026	40.19	40.23	40.05	40.14	231,082	+0.03(+0.09%)
Jan 27, 2026	40.01	40.12	39.99	40.10	141,264	+0.17(+0.44%)
Jan 26, 2026	39.75	39.97	39.74	39.93	227,339	+0.23(+0.59%)
Jan 23, 2026	39.60	39.72	39.56	39.69	403,150	+0.04(+0.10%)
Jan 22, 2026	39.69	39.78	39.54	39.65	347,655	+0.19(+0.47%)
Jan 21, 2026	39.10	39.47	39.04	39.47	445,966	+0.49(+1.25%)
Jan 20, 2026	39.18	39.38	38.94	38.98	472,374	-0.81(-2.03%)
Jan 16, 2026	39.86	39.91	39.70	39.79	353,163	-0.01(-0.04%)
Jan 15, 2026	39.87	39.96	39.76	39.81	307,554	+0.14(+0.36%)
Jan 14, 2026	39.64	39.67	39.42	39.66	395,937	-0.17(-0.42%)
Jan 13, 2026	39.89	39.99	39.68	39.83	261,862	-0.06(-0.15%)
Jan 12, 2026	39.62	39.89	39.62	39.89	342,959	+0.07(+0.19%)
Jan 09, 2026	39.60	39.83	39.59	39.82	358,726	+0.25(+0.64%)
Jan 08, 2026	39.47	39.57	39.42	39.56	487,488	+0.01(+0.03%)
Jan 07, 2026	39.65	39.74	39.53	39.55	264,505	-0.09(-0.22%)
Jan 06, 2026	39.53	39.65	39.51	39.64	324,734	+0.13(+0.32%)
Jan 05, 2026	39.37	39.53	39.37	39.51	818,364	+0.28(+0.70%)
Jan 02, 2026	39.39	39.40	39.04	39.24	697,363	+0.10(+0.25%)
Dec 31, 2025	39.39	39.44	39.13	39.14	578,751	-0.30(-0.77%)
Dec 30, 2025	39.44	39.48	39.39	39.44	631,962	+0.03(+0.07%)
Dec 29, 2025	39.47	39.50	39.34	39.41	540,579	-0.16(-0.40%)
Dec 26, 2025	39.56	39.62	39.50	39.57	383,162	+0.01(+0.02%)
Dec 24, 2025	39.52	39.56	39.45	39.56	231,716	+0.10(+0.26%)
Dec 23, 2025	39.29	39.46	39.28	39.46	273,789	+0.16(+0.42%)
Dec 22, 2025	39.22	39.31	39.18	39.30	178,975	+0.24(+0.60%)
Dec 19, 2025	38.77	39.07	38.77	39.06	403,682	+0.38(+0.99%)
Dec 18, 2025	38.73	38.91	38.60	38.68	228,244	+0.29(+0.76%)
Dec 17, 2025	38.93	38.93	38.39	38.39	319,681	-0.42(-1.07%)
Dec 16, 2025	38.80	38.93	38.59	38.80	186,309	-0.12(-0.30%)
Dec 15, 2025	39.18	39.19	38.84	38.92	226,310	-0.05(-0.13%)
Dec 12, 2025	39.35	39.38	38.83	38.97	413,000	-0.45(-1.14%)
Dec 11, 2025	39.22	39.42	39.01	39.42	203,298	+0.11(+0.28%)
Dec 10, 2025	39.12	39.31	39.03	39.31	163,617	+0.21(+0.53%)
Dec 09, 2025	39.12	39.22	39.09	39.10	124,770	-0.10(-0.25%)
Dec 08, 2025	39.27	39.28	39.02	39.20	210,787	-0.04(-0.09%)
Dec 05, 2025	39.20	39.32	39.15	39.24	250,805	+0.08(+0.21%)
Dec 04, 2025	39.17	39.17	38.98	39.16	267,106	+0.05(+0.14%)
Dec 03, 2025	38.90	39.10	38.82	39.10	232,405	+0.17(+0.44%)
Dec 02, 2025	38.95	39.01	38.78	38.93	247,860	+0.10(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.