Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	43.53	43.56	42.95	43.10	373,380	-0.50(-1.14%)
Dec 11, 2025	43.38	43.60	43.15	43.60	183,795	-0.09(-0.21%)
Dec 10, 2025	43.48	43.70	43.38	43.69	147,210	+0.23(+0.53%)
Dec 09, 2025	43.48	43.59	43.45	43.46	112,259	-0.11(-0.25%)
Dec 08, 2025	43.65	43.66	43.37	43.57	189,650	-0.04(-0.09%)
Dec 05, 2025	43.57	43.70	43.52	43.61	225,655	+0.09(+0.21%)
Dec 04, 2025	43.54	43.54	43.33	43.52	240,321	-0.25(-0.57%)
Dec 03, 2025	43.55	43.77	43.45	43.77	207,614	+0.19(+0.44%)
Dec 02, 2025	43.60	43.67	43.42	43.58	221,421	+0.11(+0.25%)
Dec 01, 2025	43.34	43.60	43.34	43.47	229,528	-0.20(-0.46%)
Nov 28, 2025	43.47	43.67	43.46	43.67	194,433	+0.29(+0.67%)
Nov 26, 2025	43.29	43.44	43.21	43.38	190,610	+0.30(+0.69%)
Nov 25, 2025	42.82	43.08	42.54	43.08	447,816	+0.29(+0.67%)
Nov 24, 2025	42.53	42.83	42.46	42.79	392,071	+0.52(+1.22%)
Nov 21, 2025	41.88	42.29	41.73	42.28	766,678	+0.51(+1.22%)
Nov 20, 2025	43.00	43.18	41.71	41.77	431,973	-0.61(-1.43%)
Nov 19, 2025	42.25	42.50	42.11	42.38	485,645	+0.22(+0.52%)
Nov 18, 2025	42.19	42.43	41.88	42.16	399,581	-0.29(-0.68%)
Nov 17, 2025	42.64	42.95	42.24	42.45	306,941	-0.35(-0.81%)
Nov 14, 2025	42.34	42.80	42.20	42.79	280,607	+0.00(+0.00%)
Nov 13, 2025	43.34	43.34	42.69	42.79	222,446	-0.68(-1.55%)
Nov 12, 2025	43.50	43.52	43.31	43.47	191,879	+0.08(+0.18%)
Nov 11, 2025	43.27	43.39	43.19	43.39	160,619	+0.08(+0.18%)
Nov 10, 2025	43.13	43.33	43.01	43.31	199,015	+0.60(+1.40%)
Nov 07, 2025	42.56	42.71	42.21	42.71	233,922	-0.02(-0.04%)
Nov 06, 2025	43.06	43.15	42.62	42.73	283,886	-0.41(-0.96%)
Nov 05, 2025	42.98	43.16	42.95	43.14	224,966	+0.16(+0.36%)
Nov 04, 2025	43.02	43.18	42.92	42.98	271,426	-0.47(-1.08%)
Nov 03, 2025	43.50	43.58	43.23	43.45	185,757	+0.11(+0.25%)
Oct 31, 2025	43.51	43.51	43.16	43.35	172,908	+0.19(+0.43%)
Oct 30, 2025	43.39	43.41	43.15	43.16	179,868	-0.43(-0.99%)
Oct 29, 2025	43.60	43.64	43.32	43.59	236,569	+0.11(+0.25%)
Oct 28, 2025	43.42	43.53	43.34	43.48	216,490	+0.13(+0.29%)
Oct 27, 2025	43.20	43.36	43.20	43.36	277,841	+0.47(+1.09%)
Oct 24, 2025	42.76	42.95	42.76	42.89	306,405	+0.37(+0.87%)
Oct 23, 2025	42.29	42.52	42.29	42.52	171,849	+0.21(+0.50%)
Oct 22, 2025	42.54	42.56	42.02	42.31	286,692	-0.20(-0.48%)
Oct 21, 2025	42.50	42.61	42.43	42.51	162,020	+0.00(+0.00%)
Oct 20, 2025	42.23	42.51	42.23	42.51	356,256	+0.46(+1.09%)
Oct 17, 2025	41.71	42.06	41.65	42.05	456,326	+0.23(+0.56%)
Oct 16, 2025	42.18	42.26	41.62	41.82	215,494	-0.25(-0.61%)
Oct 15, 2025	42.15	42.31	41.67	42.07	380,682	+0.23(+0.55%)
Oct 14, 2025	41.62	41.86	41.41	41.84	1,313,056	-0.18(-0.44%)
Oct 13, 2025	41.80	42.06	41.78	42.03	424,312	+0.66(+1.59%)
Oct 10, 2025	42.57	42.66	41.35	41.37	540,835	-1.11(-2.61%)
Oct 09, 2025	42.60	42.63	42.36	42.48	277,500	-0.10(-0.24%)
Oct 08, 2025	42.51	42.59	42.46	42.58	219,583	+0.15(+0.36%)
Oct 07, 2025	42.58	42.66	42.33	42.43	256,219	-0.13(-0.32%)
Oct 06, 2025	42.55	42.60	42.43	42.56	396,486	+0.16(+0.38%)
Oct 03, 2025	42.44	42.56	42.33	42.40	393,763	+0.02(+0.06%)
Oct 02, 2025	42.44	42.46	42.23	42.38	178,534	+0.05(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.