Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	129.15	129.20	126.64	128.36	221,521	-1.43(-1.10%)
Apr 30, 2026	127.72	130.57	127.00	129.79	117,219	+0.16(+0.12%)
Apr 29, 2026	129.94	130.57	128.45	129.63	90,558	+1.41(+1.10%)
Apr 28, 2026	128.87	129.47	127.54	128.22	128,677	+0.60(+0.47%)
Apr 27, 2026	127.27	128.61	126.33	127.62	145,541	+1.76(+1.40%)
Apr 24, 2026	123.97	126.17	122.72	125.86	222,595	+2.62(+2.13%)
Apr 23, 2026	120.86	124.12	120.86	123.24	125,905	+2.47(+2.05%)
Apr 22, 2026	119.58	121.42	119.56	120.77	84,501	+2.57(+2.17%)
Apr 21, 2026	116.49	118.84	116.49	118.20	101,215	+2.59(+2.24%)
Apr 20, 2026	116.03	116.75	113.88	115.61	57,193	+0.04(+0.03%)
Apr 17, 2026	115.47	116.43	113.53	115.57	134,607	-2.73(-2.31%)
Apr 16, 2026	116.95	118.72	116.95	118.30	108,284	+1.69(+1.45%)
Apr 15, 2026	115.68	117.71	115.68	116.61	220,639	+0.49(+0.42%)
Apr 14, 2026	119.24	119.24	115.65	116.12	285,113	-3.29(-2.76%)
Apr 13, 2026	118.64	120.24	118.50	119.41	75,360	+1.60(+1.36%)
Apr 10, 2026	117.93	118.65	116.92	117.81	59,519	-0.35(-0.30%)
Apr 09, 2026	118.21	120.47	117.98	118.16	145,479	-0.03(-0.03%)
Apr 08, 2026	114.14	118.26	113.25	118.19	123,762	+0.12(+0.10%)
Apr 07, 2026	115.76	118.07	115.06	118.07	116,958	+2.41(+2.08%)
Apr 06, 2026	114.84	116.20	114.31	115.66	131,343	+0.35(+0.30%)
Apr 02, 2026	114.55	117.34	114.45	115.31	230,778	+1.53(+1.34%)
Apr 01, 2026	115.32	116.60	113.07	113.78	310,690	-2.55(-2.19%)
Mar 31, 2026	116.24	118.66	114.94	116.33	477,593	+1.05(+0.91%)
Mar 30, 2026	120.91	121.50	114.93	115.28	166,018	-3.91(-3.28%)
Mar 27, 2026	118.65	120.25	118.63	119.19	207,542	+0.14(+0.12%)
Mar 26, 2026	117.86	119.88	117.51	119.05	87,040	+0.96(+0.81%)
Mar 25, 2026	117.60	118.77	117.14	118.09	58,707	+0.05(+0.04%)
Mar 24, 2026	115.29	119.14	115.29	118.04	108,218	+2.25(+1.94%)
Mar 23, 2026	112.58	116.60	112.41	115.79	58,793	+2.75(+2.43%)
Mar 20, 2026	115.04	115.29	112.20	113.05	113,246	-1.77(-1.55%)
Mar 19, 2026	112.24	116.31	111.88	114.82	125,194	+1.58(+1.39%)
Mar 18, 2026	113.82	114.79	112.60	113.24	129,020	-0.66(-0.58%)
Mar 17, 2026	111.23	114.43	111.23	113.90	144,055	+4.23(+3.86%)
Mar 16, 2026	110.06	111.02	108.42	109.67	139,741	-0.19(-0.17%)
Mar 13, 2026	109.50	110.27	108.51	109.86	74,284	+0.37(+0.34%)
Mar 12, 2026	111.28	111.28	108.33	109.50	118,708	-2.39(-2.14%)
Mar 11, 2026	110.16	112.71	109.33	111.89	106,111	+0.84(+0.75%)
Mar 10, 2026	109.95	112.39	109.31	111.05	109,165	+0.77(+0.70%)
Mar 09, 2026	108.02	110.55	106.19	110.28	198,563	+2.24(+2.08%)
Mar 06, 2026	109.58	109.98	107.41	108.04	170,954	-2.00(-1.81%)
Mar 05, 2026	111.35	111.35	108.05	110.03	200,861	-0.97(-0.87%)
Mar 04, 2026	110.85	112.64	109.69	111.00	142,886	-0.15(-0.13%)
Mar 03, 2026	111.41	112.10	109.24	111.15	226,239	-1.75(-1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.