Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	85.13	86.06	85.12	86.06	4,946	+1.90(+2.26%)
Feb 05, 2026	84.99	85.51	84.16	84.16	12,922	-1.23(-1.43%)
Feb 04, 2026	86.08	86.34	85.34	85.39	16,407	-0.52(-0.60%)
Feb 03, 2026	86.90	86.90	85.18	85.90	7,602	-0.46(-0.54%)
Feb 02, 2026	86.38	87.10	86.28	86.36	7,266	-0.20(-0.24%)
Jan 30, 2026	86.76	86.92	85.54	86.57	18,136	+0.38(+0.44%)
Jan 29, 2026	86.85	86.85	85.33	86.19	7,150	-0.45(-0.51%)
Jan 28, 2026	87.64	87.64	86.64	86.64	4,527	-0.92(-1.05%)
Jan 27, 2026	88.15	88.15	87.43	87.56	5,083	-0.72(-0.82%)
Jan 26, 2026	88.28	88.59	88.04	88.28	5,213	+0.23(+0.26%)
Jan 23, 2026	89.52	89.52	87.72	88.05	35,971	-1.61(-1.79%)
Jan 22, 2026	89.86	90.78	89.47	89.66	5,820	-0.05(-0.06%)
Jan 21, 2026	89.14	90.15	88.92	89.71	18,574	+1.07(+1.21%)
Jan 20, 2026	88.12	88.89	87.89	88.64	12,756	-0.93(-1.04%)
Jan 16, 2026	90.06	90.42	89.46	89.57	11,698	-0.09(-0.10%)
Jan 15, 2026	89.51	90.42	89.09	89.66	34,459	+0.31(+0.35%)
Jan 14, 2026	87.79	89.42	87.46	89.35	38,241	+1.07(+1.21%)
Jan 13, 2026	90.18	90.18	87.96	88.28	9,788	-2.11(-2.33%)
Jan 12, 2026	92.02	92.02	89.73	90.39	26,313	-1.85(-2.01%)
Jan 09, 2026	93.47	93.47	91.07	92.24	55,345	-1.08(-1.16%)
Jan 08, 2026	92.16	93.62	92.16	93.32	8,482	+1.00(+1.08%)
Jan 07, 2026	92.25	92.32	91.88	92.32	9,014	+0.31(+0.34%)
Jan 06, 2026	89.57	92.10	89.45	92.01	13,014	+2.11(+2.34%)
Jan 05, 2026	87.46	90.00	87.46	89.91	101,704	+2.40(+2.74%)
Jan 02, 2026	88.63	88.63	87.29	87.50	8,151	-0.73(-0.82%)
Dec 31, 2025	89.00	89.00	88.03	88.23	6,108	-0.86(-0.97%)
Dec 30, 2025	89.08	89.28	88.95	89.09	5,975	-0.09(-0.10%)
Dec 29, 2025	89.54	89.61	89.12	89.18	3,206	-0.23(-0.26%)
Dec 26, 2025	89.22	89.56	89.00	89.41	4,147	-0.16(-0.18%)
Dec 24, 2025	89.40	89.57	89.40	89.57	5,204	+0.20(+0.22%)
Dec 23, 2025	89.82	89.82	89.12	89.37	20,005	-0.92(-1.02%)
Dec 22, 2025	89.73	90.59	89.72	90.29	7,192	+1.39(+1.57%)
Dec 19, 2025	88.93	89.08	88.84	88.90	5,100	+0.16(+0.19%)
Dec 18, 2025	89.09	89.86	88.73	88.73	5,771	-0.02(-0.02%)
Dec 17, 2025	88.77	89.98	88.75	88.75	8,976	-0.12(-0.14%)
Dec 16, 2025	88.80	88.94	88.05	88.87	7,892	-0.12(-0.13%)
Dec 15, 2025	89.20	89.69	88.96	88.99	8,872	-0.35(-0.39%)
Dec 12, 2025	89.58	89.58	89.05	89.34	9,709	-0.44(-0.49%)
Dec 11, 2025	89.23	89.85	89.23	89.78	7,390	+0.17(+0.19%)
Dec 10, 2025	88.14	89.61	88.14	89.61	7,027	+1.47(+1.67%)
Dec 09, 2025	88.23	88.75	87.88	88.14	9,327	-0.02(-0.02%)
Dec 08, 2025	89.45	89.45	87.98	88.16	12,210	-1.16(-1.30%)
Dec 05, 2025	89.26	90.21	89.19	89.32	14,958	-0.05(-0.06%)
Dec 04, 2025	88.11	89.37	88.11	89.37	47,461	+1.23(+1.40%)
Dec 03, 2025	87.31	88.81	87.31	88.14	25,318	+0.97(+1.11%)
Dec 02, 2025	88.13	88.13	87.17	87.17	6,970	-0.67(-0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.