Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 50.08 | 50.10 | 50.08 | 50.09 | 235,599 | +0.01(+0.02%) |
Jun 03, 2024 | 50.08 | 50.09 | 50.07 | 50.08 | 320,005 | -0.20(-0.41%) |
May 31, 2024 | 50.27 | 50.29 | 50.26 | 50.28 | 121,099 | +0.03(+0.07%) |
May 30, 2024 | 50.25 | 50.26 | 50.25 | 50.25 | 82,688 | +0.01(+0.02%) |
May 29, 2024 | 50.24 | 50.26 | 50.24 | 50.24 | 94,630 | +0.00(+0.00%) |
May 28, 2024 | 50.25 | 50.25 | 50.23 | 50.24 | 60,251 | -0.00(-0.00%) |
May 24, 2024 | 50.23 | 50.25 | 50.23 | 50.24 | 68,561 | +0.00(+0.00%) |
May 23, 2024 | 50.24 | 50.24 | 50.23 | 50.24 | 65,930 | +0.04(+0.08%) |
May 22, 2024 | 50.22 | 50.22 | 50.20 | 50.20 | 48,407 | +0.00(+0.00%) |
May 21, 2024 | 50.21 | 50.21 | 50.20 | 50.20 | 62,126 | +0.01(+0.02%) |
May 20, 2024 | 50.20 | 50.20 | 50.19 | 50.19 | 179,868 | -0.01(-0.01%) |
May 17, 2024 | 50.20 | 50.20 | 50.19 | 50.20 | 65,937 | +0.01(+0.02%) |
May 16, 2024 | 50.19 | 50.19 | 50.18 | 50.19 | 147,303 | +0.03(+0.05%) |
May 15, 2024 | 50.17 | 50.17 | 50.16 | 50.16 | 92,444 | +0.00(+0.00%) |
May 14, 2024 | 50.15 | 50.16 | 50.15 | 50.16 | 95,056 | +0.01(+0.02%) |
May 13, 2024 | 50.15 | 50.15 | 50.14 | 50.15 | 48,445 | +0.01(+0.02%) |
May 10, 2024 | 50.13 | 50.14 | 50.13 | 50.14 | 310,526 | +0.01(+0.02%) |
May 09, 2024 | 50.14 | 50.15 | 50.13 | 50.13 | 90,128 | +0.01(+0.02%) |
May 08, 2024 | 50.12 | 50.13 | 50.11 | 50.12 | 89,229 | +0.02(+0.04%) |
May 07, 2024 | 50.11 | 50.12 | 50.10 | 50.10 | 96,033 | +0.01(+0.02%) |
May 06, 2024 | 50.11 | 50.11 | 50.09 | 50.09 | 58,504 | -0.01(-0.02%) |
May 03, 2024 | 50.09 | 50.11 | 50.09 | 50.10 | 194,366 | +0.02(+0.03%) |
May 02, 2024 | 50.09 | 50.09 | 50.08 | 50.09 | 235,566 | +0.02(+0.03%) |
May 01, 2024 | 50.05 | 50.07 | 50.05 | 50.07 | 109,128 | +0.02(+0.04%) |
Apr 30, 2024 | 50.05 | 50.05 | 50.04 | 50.05 | 123,579 | +0.01(+0.02%) |
Apr 29, 2024 | 50.04 | 50.05 | 50.04 | 50.04 | 195,674 | +0.00(+0.00%) |
Apr 26, 2024 | 50.03 | 50.05 | 50.03 | 50.04 | 71,377 | +0.01(+0.02%) |
Apr 25, 2024 | 50.02 | 50.04 | 50.02 | 50.03 | 114,595 | +0.02(+0.04%) |
Apr 24, 2024 | 50.02 | 50.02 | 50.01 | 50.01 | 127,279 | +0.01(+0.02%) |
Apr 23, 2024 | 50.00 | 50.01 | 50.00 | 50.00 | 196,826 | +0.00(+0.00%) |
Apr 22, 2024 | 50.00 | 50.00 | 49.99 | 50.00 | 138,153 | +0.02(+0.04%) |
Apr 19, 2024 | 49.98 | 49.99 | 49.98 | 49.98 | 96,235 | +0.01(+0.02%) |
Apr 18, 2024 | 49.99 | 49.99 | 49.97 | 49.97 | 388,284 | +0.01(+0.02%) |
Apr 17, 2024 | 49.97 | 49.97 | 49.96 | 49.96 | 93,511 | +0.00(+0.00%) |
Apr 16, 2024 | 49.96 | 49.96 | 49.95 | 49.96 | 103,837 | +0.02(+0.04%) |
Apr 15, 2024 | 49.94 | 49.96 | 49.94 | 49.94 | 92,995 | +0.00(+0.00%) |
Apr 12, 2024 | 49.96 | 49.96 | 49.94 | 49.94 | 63,174 | +0.00(+0.00%) |
Apr 11, 2024 | 49.93 | 49.95 | 49.93 | 49.94 | 151,303 | +0.02(+0.04%) |
Apr 10, 2024 | 49.92 | 49.92 | 49.91 | 49.92 | 881,177 | -0.01(-0.01%) |
Apr 09, 2024 | 49.94 | 49.94 | 49.92 | 49.93 | 192,321 | -0.01(-0.01%) |
Apr 08, 2024 | 49.91 | 49.93 | 49.91 | 49.93 | 83,657 | +0.02(+0.04%) |
Apr 05, 2024 | 49.91 | 49.92 | 49.91 | 49.91 | 150,749 | +0.00(+0.00%) |
Apr 04, 2024 | 49.91 | 49.92 | 49.91 | 49.91 | 138,868 | +0.01(+0.02%) |
Apr 03, 2024 | 49.89 | 49.90 | 49.89 | 49.90 | 124,341 | +0.01(+0.02%) |
Apr 02, 2024 | 49.87 | 49.89 | 49.87 | 49.89 | 65,688 | +0.02(+0.04%) |