Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	106.56	106.56	105.90	106.27	3,984	+0.44(+0.41%)
Feb 05, 2026	106.22	106.22	105.77	105.83	1,394	+0.94(+0.89%)
Feb 04, 2026	105.84	106.70	104.86	104.89	2,675	-2.02(-1.89%)
Feb 03, 2026	107.68	107.68	106.20	106.91	2,098	-0.74(-0.69%)
Feb 02, 2026	107.00	107.84	107.00	107.65	4,625	+0.79(+0.74%)
Jan 30, 2026	105.59	106.86	105.51	106.86	1,343	+0.52(+0.49%)
Jan 29, 2026	105.94	106.34	105.71	106.34	1,843	+0.44(+0.42%)
Jan 28, 2026	106.56	106.56	105.42	105.90	16,947	-0.67(-0.63%)
Jan 27, 2026	107.42	107.82	106.38	106.57	27,538	-4.89(-4.39%)
Jan 26, 2026	111.72	111.72	111.39	111.46	2,843	+0.27(+0.25%)
Jan 23, 2026	111.27	111.30	111.03	111.19	4,241	-0.54(-0.49%)
Jan 22, 2026	111.11	112.08	111.11	111.73	2,850	+1.24(+1.12%)
Jan 21, 2026	110.55	110.58	110.17	110.49	4,014	+0.86(+0.78%)
Jan 20, 2026	108.70	110.41	108.70	109.64	5,820	-0.44(-0.40%)
Jan 16, 2026	110.94	110.94	110.00	110.08	3,139	-1.38(-1.24%)
Jan 15, 2026	109.71	111.84	109.20	111.46	7,831	+1.78(+1.62%)
Jan 14, 2026	109.28	109.85	109.16	109.68	25,444	+0.51(+0.46%)
Jan 13, 2026	110.69	110.69	109.17	109.17	16,606	-1.20(-1.09%)
Jan 12, 2026	108.41	110.38	108.39	110.38	6,699	+0.18(+0.16%)
Jan 09, 2026	111.38	111.38	110.03	110.20	7,285	-0.90(-0.81%)
Jan 08, 2026	111.50	111.50	110.90	111.10	9,806	+0.44(+0.40%)
Jan 07, 2026	111.58	111.99	110.50	110.66	7,703	-1.00(-0.90%)
Jan 06, 2026	109.47	111.86	109.47	111.66	4,031	+2.03(+1.85%)
Jan 05, 2026	107.10	109.76	106.83	109.63	18,405	+2.31(+2.15%)
Jan 02, 2026	106.51	107.59	106.43	107.32	120,634	+0.46(+0.43%)
Dec 31, 2025	108.11	108.11	106.85	106.86	5,278	-1.05(-0.97%)
Dec 30, 2025	108.42	108.42	107.91	107.91	3,066	-0.30(-0.28%)
Dec 29, 2025	108.47	108.50	108.01	108.21	5,445	-0.41(-0.38%)
Dec 26, 2025	108.05	108.70	108.02	108.62	5,956	+0.33(+0.31%)
Dec 24, 2025	108.45	108.48	107.69	108.29	23,844	+0.34(+0.32%)
Dec 23, 2025	108.28	108.38	107.95	107.95	2,196	-0.86(-0.79%)
Dec 22, 2025	108.24	109.32	108.24	108.80	4,300	+0.61(+0.56%)
Dec 19, 2025	108.21	108.57	108.00	108.19	5,554	+0.58(+0.54%)
Dec 18, 2025	108.17	108.31	107.23	107.61	5,554	+0.13(+0.12%)
Dec 17, 2025	107.99	108.34	107.48	107.48	5,529	-0.36(-0.34%)
Dec 16, 2025	108.90	108.94	107.41	107.85	1,939	-1.42(-1.30%)
Dec 15, 2025	109.30	109.37	109.02	109.27	2,835	-0.21(-0.19%)
Dec 12, 2025	109.36	109.83	109.29	109.48	3,470	+0.37(+0.34%)
Dec 11, 2025	108.42	109.11	108.32	109.11	15,050	+1.70(+1.58%)
Dec 10, 2025	106.48	107.41	106.48	107.41	1,438	+0.87(+0.81%)
Dec 09, 2025	107.36	107.36	106.38	106.54	9,870	-0.02(-0.02%)
Dec 08, 2025	106.35	106.93	106.35	106.56	2,587	-0.48(-0.45%)
Dec 05, 2025	106.98	107.04	106.98	107.04	1,479	-1.04(-0.96%)
Dec 04, 2025	107.67	108.28	107.67	108.08	3,374	+0.28(+0.26%)
Dec 03, 2025	107.98	108.30	107.66	107.80	6,979	-0.50(-0.46%)
Dec 02, 2025	109.73	109.73	108.24	108.30	3,273	-1.08(-0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.