Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	37.41	37.72	37.41	37.72	752	+0.09(+0.24%)
Mar 27, 2026	37.62	37.62	37.62	37.62	100	-0.16(-0.44%)
Mar 26, 2026	37.79	37.79	37.79	37.79	8	-0.17(-0.45%)
Mar 25, 2026	37.96	37.96	37.95	37.96	1,923	+0.08(+0.20%)
Mar 24, 2026	37.91	37.91	37.88	37.88	657	-0.05(-0.13%)
Mar 23, 2026	37.94	38.10	37.82	37.94	6,910	+0.07(+0.20%)
Mar 20, 2026	37.86	37.86	37.86	37.86	162	-0.12(-0.31%)
Mar 19, 2026	37.98	37.98	37.98	37.98	7	-0.09(-0.24%)
Mar 18, 2026	38.07	38.07	38.07	38.07	105	-0.42(-1.09%)
Mar 17, 2026	38.26	38.49	38.26	38.49	720	+0.29(+0.76%)
Mar 16, 2026	37.92	38.26	37.92	38.20	3,061	+0.20(+0.51%)
Mar 13, 2026	38.01	38.01	38.01	38.01	100	-0.24(-0.63%)
Mar 12, 2026	38.22	38.32	38.21	38.25	3,839	-0.01(-0.04%)
Mar 11, 2026	38.27	38.27	38.16	38.26	138,459	-0.09(-0.22%)
Mar 10, 2026	38.34	38.34	38.34	38.34	69	-0.13(-0.33%)
Mar 09, 2026	38.09	38.55	38.09	38.47	4,300	+0.11(+0.29%)
Mar 06, 2026	38.42	38.48	38.28	38.36	886	-0.12(-0.30%)
Mar 05, 2026	38.55	38.57	38.48	38.48	1,311	+0.04(+0.10%)
Mar 04, 2026	38.52	38.55	38.39	38.44	927	-0.14(-0.36%)
Mar 03, 2026	38.44	38.62	38.35	38.58	11,866	+0.14(+0.35%)
Mar 02, 2026	38.30	38.57	38.30	38.44	12,123	-0.22(-0.57%)
Feb 27, 2026	38.66	38.66	38.66	38.66	100	-0.09(-0.22%)
Feb 26, 2026	38.83	39.62	38.69	38.74	6,993	+0.07(+0.18%)
Feb 25, 2026	38.80	38.80	38.67	38.67	1,962	+0.02(+0.06%)
Feb 24, 2026	38.65	38.65	38.65	38.65	11	-0.01(-0.03%)
Feb 23, 2026	38.66	38.66	38.66	38.66	121	-0.09(-0.22%)
Feb 20, 2026	38.79	38.86	38.74	38.74	2,014	+0.10(+0.27%)
Feb 19, 2026	38.64	38.64	38.64	38.64	52	+0.08(+0.19%)
Feb 18, 2026	38.50	38.56	38.49	38.56	1,509	-0.03(-0.08%)
Feb 17, 2026	38.67	38.67	38.59	38.59	2,746	+0.00(+0.01%)
Feb 13, 2026	38.59	38.59	38.59	38.59	100	+0.04(+0.10%)
Feb 12, 2026	38.55	38.55	38.55	38.55	107	+0.02(+0.04%)
Feb 11, 2026	38.51	38.53	38.51	38.53	147	-0.01(-0.03%)
Feb 10, 2026	38.53	38.61	38.53	38.55	2,257	+0.06(+0.16%)
Feb 09, 2026	38.33	38.48	38.32	38.48	1,107	-0.04(-0.10%)
Feb 06, 2026	38.40	38.57	38.30	38.52	7,875	+0.08(+0.21%)
Feb 05, 2026	38.51	38.54	38.45	38.45	1,860	+0.06(+0.17%)
Feb 04, 2026	38.38	38.38	38.38	38.38	124	+0.01(+0.02%)
Feb 03, 2026	38.27	38.37	38.27	38.37	13,777	-0.10(-0.27%)
Feb 02, 2026	38.23	38.48	38.23	38.48	643	+0.02(+0.06%)
Jan 30, 2026	39.92	39.92	38.45	38.45	1,183	+0.02(+0.06%)
Jan 29, 2026	38.30	38.48	38.30	38.43	18,674	+0.05(+0.14%)
Jan 28, 2026	38.51	38.51	38.38	38.38	817	-0.02(-0.06%)
Jan 27, 2026	38.40	38.40	38.40	38.40	17	+0.00(+0.01%)
Jan 26, 2026	38.40	38.40	38.40	38.40	42	+0.02(+0.04%)
Jan 23, 2026	38.39	38.39	38.38	38.38	654	-0.02(-0.06%)
Jan 22, 2026	38.41	38.41	38.41	38.41	353	+0.04(+0.12%)
Jan 21, 2026	38.36	38.36	38.36	38.36	94	-0.04(-0.10%)
Jan 20, 2026	38.48	38.48	38.40	38.40	146	+0.05(+0.13%)
Jan 16, 2026	38.42	38.42	38.35	38.35	4,139	+0.02(+0.05%)
Jan 15, 2026	38.43	38.43	38.33	38.33	151	+0.03(+0.08%)
Jan 14, 2026	38.31	38.31	38.30	38.30	311	-0.00(-0.01%)
Jan 13, 2026	38.31	38.31	38.31	38.31	409	-0.05(-0.14%)
Jan 12, 2026	38.38	38.43	38.36	38.36	561	+0.06(+0.16%)
Jan 09, 2026	38.29	38.30	38.29	38.30	788	+0.12(+0.33%)
Jan 08, 2026	38.15	38.18	37.80	38.18	2,662	-0.21(-0.55%)
Jan 07, 2026	38.39	38.67	38.39	38.39	32,769	+0.14(+0.37%)
Jan 06, 2026	38.17	38.25	38.17	38.25	375	-0.05(-0.13%)
Jan 05, 2026	38.49	38.49	38.17	38.30	2,118	+0.04(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.