Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	38.40	38.57	38.30	38.52	7,875	+0.08(+0.21%)
Feb 05, 2026	38.51	38.54	38.45	38.45	1,860	+0.06(+0.17%)
Feb 04, 2026	38.38	38.38	38.38	38.38	124	+0.01(+0.02%)
Feb 03, 2026	38.27	38.37	38.27	38.37	13,777	-0.10(-0.27%)
Feb 02, 2026	38.23	38.48	38.23	38.48	643	-0.15(-0.40%)
Jan 30, 2026	40.10	40.10	38.63	38.63	1,178	+0.02(+0.06%)
Jan 29, 2026	38.48	38.66	38.48	38.61	18,588	+0.05(+0.14%)
Jan 28, 2026	38.69	38.69	38.55	38.55	814	-0.02(-0.06%)
Jan 27, 2026	38.58	38.58	38.58	38.58	17	+0.00(+0.01%)
Jan 26, 2026	38.58	38.58	38.58	38.58	42	+0.02(+0.04%)
Jan 23, 2026	38.57	38.57	38.56	38.56	651	-0.02(-0.06%)
Jan 22, 2026	38.59	38.59	38.59	38.59	352	+0.05(+0.12%)
Jan 21, 2026	38.54	38.54	38.54	38.54	94	-0.04(-0.10%)
Jan 20, 2026	38.66	38.66	38.58	38.58	146	+0.05(+0.13%)
Jan 16, 2026	38.60	38.60	38.53	38.53	4,120	+0.02(+0.05%)
Jan 15, 2026	38.61	38.61	38.51	38.51	151	+0.03(+0.08%)
Jan 14, 2026	38.48	38.48	38.48	38.48	310	-0.01(-0.01%)
Jan 13, 2026	38.48	38.48	38.48	38.48	408	-0.05(-0.14%)
Jan 12, 2026	38.56	38.61	38.54	38.54	559	+0.06(+0.16%)
Jan 09, 2026	38.47	38.48	38.47	38.48	785	+0.12(+0.33%)
Jan 08, 2026	38.33	38.36	37.98	38.35	2,650	-0.21(-0.55%)
Jan 07, 2026	38.57	38.84	38.57	38.57	32,619	+0.14(+0.37%)
Jan 06, 2026	38.35	38.42	38.35	38.42	374	-0.05(-0.13%)
Jan 05, 2026	38.67	38.67	38.35	38.48	2,109	+0.04(+0.10%)
Jan 02, 2026	38.49	38.53	38.34	38.44	77,442	+0.08(+0.20%)
Dec 31, 2025	38.50	38.50	38.36	38.36	1,117	-0.22(-0.56%)
Dec 30, 2025	38.40	38.79	38.40	38.58	36,609	+0.24(+0.62%)
Dec 29, 2025	38.34	38.34	38.34	38.34	98	-0.00(-0.01%)
Dec 26, 2025	38.33	38.34	38.33	38.34	709	+0.02(+0.04%)
Dec 24, 2025	38.33	38.33	38.33	38.33	100	-0.04(-0.10%)
Dec 23, 2025	38.39	38.39	38.35	38.36	1,479	-0.08(-0.20%)
Dec 22, 2025	38.42	38.51	38.42	38.44	2,400	+0.17(+0.43%)
Dec 19, 2025	38.27	38.28	38.27	38.28	519	+0.03(+0.08%)
Dec 18, 2025	38.17	38.25	38.17	38.25	4,855	+0.06(+0.17%)
Dec 17, 2025	38.07	38.32	38.07	38.18	2,998	-0.00(-0.01%)
Dec 16, 2025	38.19	38.19	38.19	38.19	273	-0.02(-0.07%)
Dec 15, 2025	38.23	38.23	38.21	38.21	1,127	-0.05(-0.14%)
Dec 12, 2025	38.21	38.59	38.20	38.27	9,211	+0.06(+0.17%)
Dec 11, 2025	38.20	38.20	38.20	38.20	22	+0.06(+0.15%)
Dec 10, 2025	38.10	38.14	38.10	38.14	175	+0.03(+0.07%)
Dec 09, 2025	38.12	38.12	38.12	38.12	70	-0.04(-0.10%)
Dec 08, 2025	38.18	38.18	38.16	38.16	367	-0.06(-0.15%)
Dec 05, 2025	38.15	38.22	38.08	38.21	2,486	+0.02(+0.04%)
Dec 04, 2025	38.20	38.20	38.20	38.20	457	-0.01(-0.01%)
Dec 03, 2025	38.33	38.33	38.20	38.20	400	+0.06(+0.17%)
Dec 02, 2025	38.04	38.14	38.04	38.14	313	+0.03(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.