Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025				2.080	0	-0.22(-9.57%)
Jul 09, 2025	2.160	2.350	2.160	2.300	19,813	+0.14(+6.48%)
Jul 08, 2025	1.850	2.350	1.850	2.160	43,176	+0.34(+18.68%)
Jul 07, 2025	1.640	1.830	1.640	1.820	24,969	+0.12(+7.06%)
Jul 03, 2025	1.740	1.769	1.657	1.700	11,320	-0.02(-1.16%)
Jul 02, 2025	1.640	1.760	1.640	1.720	15,316	+0.08(+4.88%)
Jul 01, 2025	1.690	1.828	1.630	1.640	32,891	-0.16(-8.89%)
Jun 30, 2025	1.700	1.908	1.700	1.800	2,405	+0.04(+2.27%)
Jun 27, 2025	1.780	1.900	1.760	1.760	19,770	+0.01(+0.28%)
Jun 26, 2025	1.540	1.850	1.540	1.755	17,782	+0.20(+13.23%)
Jun 25, 2025	1.810	1.980	1.550	1.550	28,610	-0.15(-8.82%)
Jun 24, 2025	2.020	2.080	1.700	1.700	55,347	-0.34(-16.87%)
Jun 23, 2025	2.070	2.390	2.000	2.045	30,277	+0.07(+3.81%)
Jun 20, 2025	2.040	2.150	1.848	1.970	21,197	-0.16(-7.51%)
Jun 18, 2025	2.040	2.170	2.040	2.130	4,346	+0.03(+1.43%)
Jun 17, 2025	2.040	2.199	2.040	2.100	7,440	+0.06(+2.94%)
Jun 16, 2025	2.250	2.580	2.030	2.040	16,868	+0.02(+0.99%)
Jun 13, 2025	2.370	2.590	2.000	2.020	15,772	-0.47(-18.88%)
Jun 12, 2025	2.360	2.537	2.360	2.490	3,673	+0.02(+0.81%)
Jun 11, 2025	2.330	2.520	2.330	2.470	3,690	+0.09(+3.78%)
Jun 10, 2025	2.490	2.510	2.360	2.380	5,896	-0.12(-4.99%)
Jun 09, 2025	2.549	2.549	2.505	2.505	764	+0.05(+2.16%)
Jun 06, 2025	2.420	2.500	2.350	2.452	7,847	-0.02(-0.73%)
Jun 05, 2025	2.430	2.560	2.360	2.470	6,375	+0.04(+1.65%)
Jun 04, 2025	2.410	2.535	2.410	2.430	7,485	-0.06(-2.41%)
Jun 03, 2025	2.590	2.670	2.490	2.490	764	-0.10(-3.86%)
Jun 02, 2025	2.673	2.780	2.429	2.590	6,859	-0.16(-5.82%)
May 30, 2025	2.550	2.790	2.452	2.750	2,932	+0.00(+0.00%)
May 29, 2025	2.580	2.779	2.581	2.750	375	+0.18(+7.00%)
May 28, 2025	2.770	2.770	2.570	2.570	1,718	-0.11(-4.10%)
May 27, 2025	2.690	2.760	2.602	2.680	2,310	+0.03(+1.13%)
May 23, 2025	2.620	2.710	2.582	2.650	3,446	-0.03(-0.98%)
May 22, 2025	2.583	2.676	2.583	2.676	318	+0.07(+2.54%)
May 21, 2025	2.580	2.680	2.580	2.610	6,571	-0.03(-1.14%)
May 20, 2025	2.610	2.640	2.550	2.640	4,421	+0.00(+0.00%)
May 19, 2025	2.590	2.650	2.550	2.640	5,076	+0.09(+3.53%)
May 16, 2025	2.620	2.847	2.510	2.550	19,786	-0.15(-5.56%)
May 15, 2025	2.820	2.820	2.700	2.700	3,045	-0.04(-1.46%)
May 14, 2025	2.705	2.853	2.550	2.740	9,762	+0.05(+1.86%)
May 13, 2025	2.810	2.845	2.690	2.690	11,068	-0.15(-5.28%)
May 12, 2025	2.700	2.855	2.675	2.840	56,713	+0.21(+7.98%)
May 09, 2025	2.520	2.650	2.500	2.630	7,065	+0.02(+0.77%)
May 08, 2025	2.460	2.650	2.440	2.610	13,236	+0.23(+9.66%)
May 07, 2025	2.280	2.470	2.280	2.380	14,858	+0.03(+1.28%)
May 06, 2025	2.450	2.502	2.350	2.350	11,584	-0.08(-3.29%)
May 05, 2025	2.400	2.500	2.350	2.430	37,675	+0.02(+0.83%)
May 02, 2025	2.410	2.540	2.390	2.410	34,374	-0.14(-5.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.