Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	47.75	48.72	47.75	48.72	15,039	+1.49(+3.14%)
Feb 05, 2026	46.97	47.60	46.79	47.23	19,476	-0.15(-0.32%)
Feb 04, 2026	47.47	47.60	46.86	47.38	180,391	+0.41(+0.87%)
Feb 03, 2026	47.03	47.24	46.50	46.97	54,598	+0.13(+0.28%)
Feb 02, 2026	46.27	47.31	46.27	46.84	51,272	+0.49(+1.06%)
Jan 30, 2026	46.57	46.61	46.17	46.35	14,933	-0.48(-1.02%)
Jan 29, 2026	47.06	47.06	46.21	46.83	10,316	-0.09(-0.19%)
Jan 28, 2026	47.13	47.21	46.79	46.92	30,029	-0.05(-0.11%)
Jan 27, 2026	47.01	47.05	46.79	46.97	19,090	-0.01(-0.02%)
Jan 26, 2026	47.09	47.16	46.77	46.98	26,815	+0.17(+0.36%)
Jan 23, 2026	47.30	47.32	46.13	46.81	123,130	-0.75(-1.58%)
Jan 22, 2026	47.71	47.87	47.39	47.56	21,465	+0.06(+0.13%)
Jan 21, 2026	47.03	47.70	46.96	47.50	37,388	+0.92(+1.98%)
Jan 20, 2026	46.49	47.10	46.49	46.58	19,071	-0.71(-1.51%)
Jan 16, 2026	47.28	47.45	47.16	47.29	17,845	-0.16(-0.34%)
Jan 15, 2026	47.15	47.65	47.15	47.45	17,986	+0.62(+1.32%)
Jan 14, 2026	46.80	46.97	46.65	46.84	13,505	-0.07(-0.16%)
Jan 13, 2026	46.99	46.99	46.62	46.91	25,365	+0.13(+0.29%)
Jan 12, 2026	46.52	47.02	46.46	46.77	17,883	+0.02(+0.04%)
Jan 09, 2026	46.52	46.81	46.44	46.76	68,511	+0.36(+0.77%)
Jan 08, 2026	46.06	46.44	46.06	46.40	18,892	+0.19(+0.41%)
Jan 07, 2026	46.52	46.65	46.06	46.21	16,915	-0.35(-0.75%)
Jan 06, 2026	45.75	46.56	45.75	46.56	21,792	+0.77(+1.67%)
Jan 05, 2026	45.47	45.97	45.47	45.80	19,415	+0.54(+1.18%)
Jan 02, 2026	44.73	45.26	44.70	45.26	11,520	+0.61(+1.37%)
Dec 31, 2025	45.00	45.00	44.65	44.65	33,020	-0.48(-1.06%)
Dec 30, 2025	45.35	45.35	45.12	45.13	16,681	-0.19(-0.42%)
Dec 29, 2025	45.37	45.37	45.19	45.32	22,463	-0.29(-0.64%)
Dec 26, 2025	45.37	45.61	45.36	45.61	8,873	+0.06(+0.13%)
Dec 24, 2025	45.50	45.61	45.42	45.55	10,850	+0.04(+0.09%)
Dec 23, 2025	45.56	45.56	45.35	45.51	8,414	-0.13(-0.28%)
Dec 22, 2025	45.43	45.73	45.41	45.64	20,693	+0.46(+1.02%)
Dec 19, 2025	44.93	45.28	44.93	45.18	18,226	+0.26(+0.58%)
Dec 18, 2025	45.07	45.17	44.81	44.92	14,864	+0.25(+0.56%)
Dec 17, 2025	45.00	45.24	44.59	44.67	17,985	-0.23(-0.51%)
Dec 16, 2025	45.03	45.19	44.64	44.90	20,940	-0.24(-0.53%)
Dec 15, 2025	45.49	45.49	45.03	45.14	7,849	-0.06(-0.13%)
Dec 12, 2025	45.81	45.81	45.09	45.20	37,145	-0.59(-1.28%)
Dec 11, 2025	45.27	45.84	45.27	45.79	16,339	+0.43(+0.94%)
Dec 10, 2025	44.54	45.43	44.54	45.36	32,361	+0.91(+2.04%)
Dec 09, 2025	44.62	44.72	44.40	44.45	9,302	+0.07(+0.16%)
Dec 08, 2025	44.65	44.65	44.36	44.38	9,309	-0.29(-0.65%)
Dec 05, 2025	44.68	44.85	44.61	44.67	13,412	+0.06(+0.13%)
Dec 04, 2025	44.43	44.72	44.43	44.61	14,031	+0.19(+0.43%)
Dec 03, 2025	44.23	44.47	44.14	44.42	19,879	+0.28(+0.62%)
Dec 02, 2025	44.42	44.42	44.12	44.15	13,242	-0.09(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.