Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	44.03	44.06	44.03	44.06	430	+0.04(+0.09%)
Apr 30, 2026	43.98	44.03	43.98	44.02	11,282	+0.03(+0.07%)
Apr 29, 2026	43.99	44.01	43.94	43.99	2,572	+0.01(+0.02%)
Apr 28, 2026	43.94	44.00	43.93	43.98	8,732	+0.01(+0.03%)
Apr 27, 2026	43.94	43.98	43.94	43.97	6,728	+0.05(+0.11%)
Apr 24, 2026	43.93	43.97	43.91	43.91	5,357	+0.05(+0.11%)
Apr 23, 2026	43.85	43.98	43.85	43.87	6,270	-0.03(-0.08%)
Apr 22, 2026	43.91	43.91	43.87	43.90	2,147	+0.05(+0.10%)
Apr 21, 2026	43.86	43.88	43.83	43.85	2,383	-0.03(-0.07%)
Apr 20, 2026	43.87	43.92	43.86	43.89	13,282	-0.02(-0.05%)
Apr 17, 2026	43.85	43.95	43.85	43.91	4,718	+0.07(+0.15%)
Apr 16, 2026	43.80	43.86	43.80	43.84	1,906	+0.01(+0.03%)
Apr 15, 2026	43.79	43.87	43.78	43.83	31,359	+0.04(+0.08%)
Apr 14, 2026	43.76	43.79	43.74	43.79	7,527	+0.09(+0.20%)
Apr 13, 2026	43.62	43.73	43.60	43.70	6,198	+0.08(+0.19%)
Apr 10, 2026	43.64	43.66	43.59	43.62	4,582	-0.01(-0.02%)
Apr 09, 2026	43.52	43.63	43.52	43.63	3,906	+0.12(+0.29%)
Apr 08, 2026	43.53	43.56	43.43	43.51	5,042	+0.35(+0.80%)
Apr 07, 2026	43.14	43.16	43.07	43.16	13,498	-0.06(-0.14%)
Apr 06, 2026	43.09	43.25	43.09	43.22	7,684	+0.09(+0.21%)
Apr 02, 2026	42.92	43.13	42.92	43.13	1,205	+0.04(+0.09%)
Apr 01, 2026	43.06	43.23	43.06	43.09	3,413	+0.13(+0.30%)
Mar 31, 2026	42.78	43.02	42.75	42.96	4,253	+0.45(+1.06%)
Mar 30, 2026	42.66	42.67	42.46	42.51	5,957	-0.02(-0.06%)
Mar 27, 2026	42.72	42.72	42.50	42.53	3,936	-0.32(-0.74%)
Mar 26, 2026	42.92	43.02	42.80	42.85	16,576	-0.26(-0.60%)
Mar 25, 2026	43.01	43.14	42.99	43.11	753,871	+0.15(+0.35%)
Mar 24, 2026	42.96	43.07	42.88	42.96	275,255	-0.07(-0.16%)
Mar 23, 2026	43.08	43.09	43.01	43.03	4,276	+0.23(+0.54%)
Mar 20, 2026	42.87	42.87	42.73	42.80	551	-0.24(-0.56%)
Mar 19, 2026	42.95	43.04	42.95	43.04	2,709	-0.01(-0.03%)
Mar 18, 2026	43.13	43.19	43.05	43.05	9,195	-0.17(-0.38%)
Mar 17, 2026	43.21	43.23	43.18	43.22	6,970	+0.08(+0.19%)
Mar 16, 2026	43.13	43.16	43.11	43.14	12,545	+0.17(+0.39%)
Mar 13, 2026	42.99	42.99	42.97	42.97	4,019	-0.06(-0.15%)
Mar 12, 2026	43.03	43.08	43.01	43.03	1,573	-0.14(-0.33%)
Mar 11, 2026	43.21	43.21	43.12	43.17	5,616	+0.00(+0.01%)
Mar 10, 2026	43.24	43.28	43.14	43.17	985	+0.01(+0.03%)
Mar 09, 2026	43.00	43.21	43.00	43.16	2,377	+0.12(+0.28%)
Mar 06, 2026	43.00	43.13	43.00	43.04	2,805	-0.18(-0.42%)
Mar 05, 2026	43.20	43.23	43.15	43.22	5,389	-0.04(-0.08%)
Mar 04, 2026	43.20	43.34	43.20	43.26	8,473	+0.04(+0.09%)
Mar 03, 2026	43.06	43.29	43.06	43.22	9,050	-0.08(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.