Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	52.50	53.41	52.36	53.25	41,641,184	+1.04(+1.99%)
Feb 05, 2026	52.26	52.49	51.44	52.21	54,139,996	-0.62(-1.17%)
Feb 04, 2026	51.82	52.96	51.82	52.83	78,124,688	+1.16(+2.25%)
Feb 03, 2026	50.24	51.78	50.02	51.67	83,632,808	+1.62(+3.24%)
Feb 02, 2026	50.10	50.51	49.77	50.05	61,428,024	-1.00(-1.96%)
Jan 30, 2026	50.36	51.09	49.88	51.05	74,039,408	+0.54(+1.07%)
Jan 29, 2026	51.15	51.73	50.48	50.51	77,489,816	+0.46(+0.92%)
Jan 28, 2026	49.97	50.14	49.56	50.05	41,825,716	+0.38(+0.77%)
Jan 27, 2026	49.39	49.81	49.16	49.67	39,824,880	+0.45(+0.91%)
Jan 26, 2026	49.87	49.89	48.95	49.22	40,110,644	+0.03(+0.06%)
Jan 23, 2026	49.52	49.89	49.09	49.19	51,431,172	+0.28(+0.57%)
Jan 22, 2026	48.62	49.00	48.42	48.91	50,855,636	+0.16(+0.33%)
Jan 21, 2026	48.29	49.05	48.29	48.75	58,982,296	+1.15(+2.42%)
Jan 20, 2026	48.09	48.31	47.50	47.60	50,160,116	-0.09(-0.19%)
Jan 16, 2026	47.56	47.80	47.48	47.69	30,871,310	+0.08(+0.17%)
Jan 15, 2026	47.63	48.07	47.27	47.61	49,320,556	-0.45(-0.94%)
Jan 14, 2026	47.25	48.65	47.18	48.06	81,010,192	+1.06(+2.26%)
Jan 13, 2026	46.73	47.39	46.68	47.00	50,448,612	+0.66(+1.42%)
Jan 12, 2026	46.75	46.80	46.10	46.34	28,253,544	-0.33(-0.71%)
Jan 09, 2026	46.75	46.88	46.51	46.67	38,839,960	+0.12(+0.26%)
Jan 08, 2026	45.32	46.85	45.22	46.55	51,319,900	+1.42(+3.15%)
Jan 07, 2026	45.82	45.82	45.08	45.13	42,726,760	-0.51(-1.12%)
Jan 06, 2026	46.99	47.06	45.53	45.64	69,495,976	-1.25(-2.67%)
Jan 05, 2026	47.16	47.32	45.75	46.89	94,932,672	+1.24(+2.72%)
Jan 02, 2026	44.72	45.78	44.49	45.65	31,935,526	+0.94(+2.10%)
Dec 31, 2025	44.93	45.02	44.57	44.71	16,965,954	-0.25(-0.56%)
Dec 30, 2025	44.80	45.09	44.80	44.96	18,648,344	+0.34(+0.76%)
Dec 29, 2025	44.51	44.74	44.29	44.62	31,349,748	+0.42(+0.95%)
Dec 26, 2025	44.32	44.44	43.99	44.20	17,884,506	-0.17(-0.38%)
Dec 24, 2025	44.41	44.55	44.31	44.37	11,293,871	-0.13(-0.29%)
Dec 23, 2025	44.37	44.55	44.22	44.50	19,779,532	+0.29(+0.66%)
Dec 22, 2025	44.14	44.48	44.09	44.21	23,697,788	+0.45(+1.04%)
Dec 19, 2025	43.88	44.15	43.65	43.76	32,381,248	+0.00(+0.00%)
Dec 18, 2025	44.27	44.33	43.61	43.76	30,173,246	-0.64(-1.45%)
Dec 17, 2025	43.76	44.50	43.69	44.40	43,949,732	+0.96(+2.21%)
Dec 16, 2025	44.45	44.47	43.40	43.44	49,663,944	-1.37(-3.05%)
Dec 15, 2025	45.22	45.22	44.44	44.81	27,753,168	-0.32(-0.70%)
Dec 12, 2025	45.66	45.84	45.01	45.13	33,443,906	-0.45(-0.98%)
Dec 11, 2025	45.51	45.85	45.45	45.57	26,037,684	-0.22(-0.48%)
Dec 10, 2025	45.45	45.87	45.24	45.79	26,473,492	+0.48(+1.05%)
Dec 09, 2025	45.12	45.69	45.08	45.31	21,092,834	+0.28(+0.62%)
Dec 08, 2025	45.27	45.53	44.89	45.04	28,186,150	-0.50(-1.09%)
Dec 05, 2025	45.64	46.27	45.52	45.53	22,353,370	-0.19(-0.41%)
Dec 04, 2025	45.50	45.79	45.37	45.72	23,995,142	+0.19(+0.42%)
Dec 03, 2025	44.99	45.61	44.93	45.53	30,424,978	+0.84(+1.87%)
Dec 02, 2025	45.20	45.20	44.46	44.69	33,584,616	-0.58(-1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.