Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 99.37 | 100.00 | 98.91 | 100.00 | 493,577 | +0.65(+0.65%) |
Jul 01, 2025 | 97.95 | 99.92 | 97.95 | 99.35 | 597,423 | +1.11(+1.13%) |
Jun 30, 2025 | 98.41 | 98.48 | 97.86 | 98.24 | 191,272 | -0.20(-0.20%) |
Jun 27, 2025 | 98.00 | 99.03 | 97.78 | 98.44 | 156,233 | +0.85(+0.87%) |
Jun 26, 2025 | 97.02 | 97.91 | 96.86 | 97.59 | 231,049 | +1.00(+1.04%) |
Jun 25, 2025 | 97.79 | 97.90 | 96.42 | 96.59 | 152,030 | -0.96(-0.98%) |
Jun 24, 2025 | 97.21 | 97.80 | 96.73 | 97.55 | 163,433 | +0.92(+0.95%) |
Jun 23, 2025 | 95.95 | 96.71 | 95.07 | 96.63 | 223,191 | +0.63(+0.66%) |
Jun 20, 2025 | 96.29 | 96.75 | 95.38 | 96.00 | 910,655 | +0.00(+0.00%) |
Jun 18, 2025 | 96.08 | 96.96 | 95.84 | 96.00 | 154,907 | +0.12(+0.12%) |
Jun 17, 2025 | 96.22 | 96.80 | 95.88 | 95.88 | 169,746 | -0.88(-0.91%) |
Jun 16, 2025 | 97.06 | 97.37 | 96.53 | 96.76 | 180,398 | +0.59(+0.61%) |
Jun 13, 2025 | 96.55 | 97.30 | 95.68 | 96.17 | 237,129 | -1.56(-1.59%) |
Jun 12, 2025 | 96.89 | 97.80 | 96.83 | 97.72 | 288,474 | +0.20(+0.20%) |
Jun 11, 2025 | 98.29 | 98.40 | 97.11 | 97.52 | 156,907 | -0.56(-0.57%) |
Jun 10, 2025 | 98.39 | 98.51 | 97.84 | 98.08 | 147,791 | -0.15(-0.15%) |
Jun 09, 2025 | 98.61 | 98.68 | 97.64 | 98.23 | 160,104 | +0.04(+0.04%) |
Jun 06, 2025 | 98.69 | 98.84 | 97.88 | 98.19 | 147,799 | -0.15(-0.15%) |
Jun 05, 2025 | 98.38 | 98.95 | 97.90 | 98.34 | 211,177 | +0.09(+0.09%) |
Jun 04, 2025 | 98.28 | 98.70 | 98.24 | 98.25 | 157,494 | -0.15(-0.15%) |
Jun 03, 2025 | 97.16 | 98.43 | 96.87 | 98.40 | 283,057 | +1.32(+1.36%) |
Jun 02, 2025 | 97.01 | 97.09 | 95.57 | 97.09 | 405,292 | -0.08(-0.08%) |
May 30, 2025 | 96.71 | 97.52 | 96.25 | 97.17 | 204,547 | -0.22(-0.23%) |
May 29, 2025 | 97.55 | 97.55 | 96.48 | 97.39 | 192,694 | +0.27(+0.28%) |
May 28, 2025 | 98.66 | 98.66 | 96.97 | 97.12 | 224,172 | -1.18(-1.20%) |
May 27, 2025 | 97.59 | 98.30 | 96.74 | 98.29 | 197,935 | +2.06(+2.14%) |
May 23, 2025 | 95.10 | 96.66 | 95.10 | 96.24 | 151,005 | -0.17(-0.18%) |
May 22, 2025 | 96.39 | 97.05 | 95.95 | 96.41 | 173,582 | -0.27(-0.28%) |
May 21, 2025 | 98.31 | 98.45 | 96.66 | 96.68 | 153,381 | -2.57(-2.59%) |
May 20, 2025 | 99.45 | 99.69 | 98.90 | 99.24 | 159,556 | -0.34(-0.34%) |
May 19, 2025 | 98.52 | 99.70 | 98.52 | 99.58 | 159,251 | -0.24(-0.24%) |
May 16, 2025 | 98.89 | 99.96 | 98.56 | 99.82 | 224,096 | +0.97(+0.98%) |
May 15, 2025 | 97.76 | 98.97 | 97.76 | 98.85 | 244,150 | +0.42(+0.43%) |
May 14, 2025 | 98.89 | 99.15 | 98.31 | 98.43 | 227,313 | -0.38(-0.38%) |
May 13, 2025 | 98.76 | 99.15 | 98.56 | 98.81 | 298,515 | +0.38(+0.39%) |
May 12, 2025 | 98.49 | 98.73 | 97.27 | 98.43 | 302,107 | +3.34(+3.51%) |
May 09, 2025 | 95.71 | 95.71 | 94.92 | 95.10 | 165,393 | -0.14(-0.15%) |
May 08, 2025 | 95.02 | 96.23 | 94.55 | 95.24 | 283,698 | +1.09(+1.16%) |
May 07, 2025 | 94.16 | 94.57 | 93.46 | 94.15 | 263,906 | +0.25(+0.27%) |
May 06, 2025 | 93.98 | 94.55 | 93.45 | 93.90 | 166,709 | -0.67(-0.71%) |
May 05, 2025 | 94.04 | 95.21 | 93.92 | 94.57 | 178,822 | +0.02(+0.02%) |
May 02, 2025 | 93.77 | 94.93 | 93.73 | 94.55 | 292,521 | +2.12(+2.29%) |