Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	111.07	112.00	110.57	111.83	157,350	+2.10(+1.91%)
May 05, 2026	108.65	109.89	108.57	109.73	177,353	+2.26(+2.10%)
May 04, 2026	107.62	108.46	106.92	107.47	124,155	-0.50(-0.46%)
May 01, 2026	108.32	108.36	107.58	107.97	157,979	+0.66(+0.62%)
Apr 30, 2026	105.66	107.38	105.66	107.31	146,851	+1.87(+1.77%)
Apr 29, 2026	106.52	106.52	105.09	105.44	132,631	-1.18(-1.11%)
Apr 28, 2026	107.81	108.01	106.44	106.62	224,925	-1.18(-1.09%)
Apr 27, 2026	107.76	108.13	107.40	107.80	114,713	+0.19(+0.18%)
Apr 24, 2026	107.64	107.91	107.00	107.61	137,636	+0.16(+0.15%)
Apr 23, 2026	107.60	107.84	106.13	107.45	138,441	-0.94(-0.87%)
Apr 22, 2026	109.47	109.48	108.02	108.39	156,097	+0.23(+0.21%)
Apr 21, 2026	109.31	110.03	108.00	108.16	145,731	-0.83(-0.76%)
Apr 20, 2026	108.87	109.25	108.64	108.99	126,153	+0.10(+0.09%)
Apr 17, 2026	108.04	109.56	107.78	108.89	262,875	+1.69(+1.58%)
Apr 16, 2026	107.60	108.09	106.97	107.20	240,909	-0.24(-0.22%)
Apr 15, 2026	107.94	108.21	107.31	107.44	140,205	-0.26(-0.24%)
Apr 14, 2026	107.53	108.09	107.16	107.70	233,091	+0.54(+0.50%)
Apr 13, 2026	105.52	107.25	105.47	107.16	205,705	+1.38(+1.30%)
Apr 10, 2026	106.79	106.91	105.60	105.78	244,451	-0.80(-0.75%)
Apr 09, 2026	106.42	107.08	105.93	106.58	214,484	-0.33(-0.31%)
Apr 08, 2026	106.96	107.46	106.42	106.91	197,996	+2.63(+2.52%)
Apr 07, 2026	103.80	104.80	103.40	104.28	304,257	+0.27(+0.26%)
Apr 06, 2026	104.09	104.25	103.21	104.01	246,269	-0.19(-0.18%)
Apr 02, 2026	102.78	105.47	102.55	104.20	174,573	-0.21(-0.20%)
Apr 01, 2026	103.90	105.28	103.90	104.41	228,709	+1.04(+1.01%)
Mar 31, 2026	101.63	104.09	101.36	103.37	218,172	+2.81(+2.79%)
Mar 30, 2026	102.16	102.23	100.23	100.56	223,094	-0.07(-0.07%)
Mar 27, 2026	101.88	101.93	100.35	100.63	281,072	-1.73(-1.69%)
Mar 26, 2026	102.85	104.06	102.32	102.36	221,105	-1.45(-1.40%)
Mar 25, 2026	103.58	104.20	102.43	103.81	232,325	+1.35(+1.32%)
Mar 24, 2026	101.06	102.90	100.81	102.46	199,474	+0.80(+0.79%)
Mar 23, 2026	101.85	103.30	101.58	101.66	249,932	+1.62(+1.62%)
Mar 20, 2026	101.37	101.88	99.63	100.04	220,123	-1.95(-1.91%)
Mar 19, 2026	100.89	102.68	100.89	101.99	259,625	-0.25(-0.24%)
Mar 18, 2026	102.79	103.34	102.24	102.24	186,365	-1.11(-1.07%)
Mar 17, 2026	102.83	104.03	102.83	103.35	216,985	+1.14(+1.11%)
Mar 16, 2026	102.62	103.58	102.17	102.21	217,992	+0.30(+0.29%)
Mar 13, 2026	102.51	103.01	101.50	101.91	202,137	+0.10(+0.10%)
Mar 12, 2026	102.86	103.34	101.80	101.81	186,696	-2.28(-2.19%)
Mar 11, 2026	103.53	104.49	103.21	104.09	211,152	+0.08(+0.08%)
Mar 10, 2026	104.56	105.52	103.89	104.01	229,334	-0.70(-0.67%)
Mar 09, 2026	102.76	104.96	101.54	104.71	267,221	+0.87(+0.84%)
Mar 06, 2026	103.80	104.19	102.82	103.84	344,254	-1.47(-1.39%)
Mar 05, 2026	106.03	106.76	104.69	105.31	210,223	-1.37(-1.28%)
Mar 04, 2026	107.61	107.61	106.33	106.67	207,517	-0.41(-0.38%)
Mar 03, 2026	106.14	107.39	104.63	107.08	416,411	-1.69(-1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.