Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026	109.31	110.03	108.00	108.16	145,731	-0.83(-0.76%)
Apr 20, 2026	108.87	109.25	108.64	108.99	126,153	+0.10(+0.09%)
Apr 17, 2026	108.04	109.56	107.78	108.89	262,875	+1.69(+1.58%)
Apr 16, 2026	107.60	108.09	106.97	107.20	240,909	-0.24(-0.22%)
Apr 15, 2026	107.94	108.21	107.31	107.44	140,205	-0.26(-0.24%)
Apr 14, 2026	107.53	108.09	107.16	107.70	233,091	+0.54(+0.50%)
Apr 13, 2026	105.52	107.25	105.47	107.16	205,705	+1.38(+1.30%)
Apr 10, 2026	106.79	106.91	105.60	105.78	244,451	-0.80(-0.75%)
Apr 09, 2026	106.42	107.08	105.93	106.58	214,484	-0.33(-0.31%)
Apr 08, 2026	106.96	107.46	106.42	106.91	197,996	+2.63(+2.52%)
Apr 07, 2026	103.80	104.80	103.40	104.28	304,257	+0.27(+0.26%)
Apr 06, 2026	104.09	104.25	103.21	104.01	246,269	-0.19(-0.18%)
Apr 02, 2026	102.78	105.47	102.55	104.20	174,573	-0.21(-0.20%)
Apr 01, 2026	103.90	105.28	103.90	104.41	228,709	+1.04(+1.01%)
Mar 31, 2026	101.63	104.09	101.36	103.37	218,172	+2.81(+2.79%)
Mar 30, 2026	102.16	102.23	100.23	100.56	223,094	-0.07(-0.07%)
Mar 27, 2026	101.88	101.93	100.35	100.63	281,072	-1.73(-1.69%)
Mar 26, 2026	102.85	104.06	102.32	102.36	221,105	-1.45(-1.40%)
Mar 25, 2026	103.58	104.20	102.43	103.81	232,325	+1.35(+1.32%)
Mar 24, 2026	101.06	102.90	100.81	102.46	199,474	+0.80(+0.79%)
Mar 23, 2026	101.85	103.30	101.58	101.66	249,932	+1.47(+1.47%)
Mar 20, 2026	101.52	102.03	99.78	100.19	219,801	-1.95(-1.91%)
Mar 19, 2026	101.04	102.83	101.04	102.14	259,245	-0.25(-0.24%)
Mar 18, 2026	102.94	103.49	102.39	102.39	186,092	-1.11(-1.07%)
Mar 17, 2026	102.98	104.18	102.98	103.50	216,667	+1.14(+1.11%)
Mar 16, 2026	102.77	103.73	102.32	102.36	217,673	+0.30(+0.29%)
Mar 13, 2026	102.66	103.16	101.65	102.06	201,841	+0.10(+0.10%)
Mar 12, 2026	103.01	103.49	101.94	101.96	186,423	-2.28(-2.19%)
Mar 11, 2026	103.68	104.64	103.36	104.24	210,843	+0.08(+0.08%)
Mar 10, 2026	104.71	105.67	104.05	104.16	228,998	-0.70(-0.67%)
Mar 09, 2026	102.91	105.11	101.69	104.86	266,829	+0.87(+0.84%)
Mar 06, 2026	103.95	104.34	102.97	103.99	343,749	-1.47(-1.39%)
Mar 05, 2026	106.19	106.92	104.84	105.46	209,915	-1.37(-1.28%)
Mar 04, 2026	107.77	107.77	106.49	106.83	207,213	-0.41(-0.38%)
Mar 03, 2026	106.30	107.55	104.78	107.24	415,801	-1.69(-1.55%)
Mar 02, 2026	107.15	109.33	107.15	108.93	289,465	+0.55(+0.51%)
Feb 27, 2026	107.56	108.38	107.12	108.38	257,277	-0.48(-0.44%)
Feb 26, 2026	108.82	109.00	107.46	108.86	281,974	+0.22(+0.20%)
Feb 25, 2026	108.70	108.88	107.82	108.64	548,008	+0.64(+0.59%)
Feb 24, 2026	106.37	108.09	106.37	108.00	233,510	+1.66(+1.56%)
Feb 23, 2026	107.46	107.65	105.58	106.34	273,218	-1.67(-1.55%)
Feb 20, 2026	107.13	108.53	107.00	108.01	275,366	+0.53(+0.49%)
Feb 19, 2026	107.11	107.51	106.66	107.48	201,302	-0.34(-0.32%)
Feb 18, 2026	107.20	108.34	107.19	107.82	219,193	+0.72(+0.67%)
Feb 17, 2026	107.04	107.45	105.94	107.10	223,161	-0.19(-0.18%)
Feb 13, 2026	106.23	107.70	105.94	107.29	397,051	+1.02(+0.96%)
Feb 12, 2026	108.41	109.07	105.92	106.27	242,525	-1.51(-1.40%)
Feb 11, 2026	109.09	109.20	107.24	107.78	227,873	-0.77(-0.71%)
Feb 10, 2026	108.94	109.00	108.40	108.55	225,868	-0.25(-0.23%)
Feb 09, 2026	108.80	109.15	108.32	108.80	209,450	-0.15(-0.14%)
Feb 06, 2026	107.53	109.03	107.53	108.95	269,669	+2.30(+2.16%)
Feb 05, 2026	106.44	107.79	106.42	106.65	371,103	-0.60(-0.56%)
Feb 04, 2026	107.09	107.86	106.04	107.25	330,159	+0.83(+0.78%)
Feb 03, 2026	107.01	107.47	105.23	106.42	479,190	-0.60(-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.