Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	143.73	146.65	143.73	146.65	339,052	+4.84(+3.41%)
Feb 05, 2026	140.34	142.71	140.34	141.81	232,835	+0.63(+0.45%)
Feb 04, 2026	143.14	143.16	139.36	141.18	341,447	-1.52(-1.07%)
Feb 03, 2026	142.97	143.70	140.92	142.70	313,774	+1.17(+0.83%)
Feb 02, 2026	139.92	142.05	139.92	141.53	254,748	+1.25(+0.89%)
Jan 30, 2026	141.00	142.68	139.59	140.28	231,756	-1.20(-0.85%)
Jan 29, 2026	143.05	143.05	139.93	141.48	257,799	-1.30(-0.91%)
Jan 28, 2026	142.96	143.35	141.81	142.78	240,009	+0.18(+0.13%)
Jan 27, 2026	142.09	142.66	141.64	142.60	194,042	+1.13(+0.80%)
Jan 26, 2026	141.21	142.85	141.21	141.47	156,686	+0.09(+0.06%)
Jan 23, 2026	142.33	142.36	140.97	141.38	239,187	-1.06(-0.74%)
Jan 22, 2026	143.78	144.43	141.89	142.44	310,755	-0.49(-0.34%)
Jan 21, 2026	142.62	143.75	141.43	142.93	265,274	+1.62(+1.15%)
Jan 20, 2026	141.23	143.03	140.97	141.31	274,508	-1.85(-1.29%)
Jan 16, 2026	144.07	144.25	142.88	143.16	218,449	-0.97(-0.67%)
Jan 15, 2026	143.02	144.88	143.02	144.13	309,282	+2.48(+1.75%)
Jan 14, 2026	142.05	142.42	140.95	141.65	276,016	-0.70(-0.49%)
Jan 13, 2026	141.96	142.68	141.68	142.35	200,700	+0.63(+0.44%)
Jan 12, 2026	139.99	141.72	139.96	141.72	730,110	+0.40(+0.28%)
Jan 09, 2026	140.78	141.91	140.70	141.32	245,192	+1.14(+0.81%)
Jan 08, 2026	142.31	142.55	139.48	140.18	470,808	-2.15(-1.51%)
Jan 07, 2026	142.94	142.94	141.78	142.33	206,687	-0.68(-0.48%)
Jan 06, 2026	140.91	143.18	140.01	143.01	308,419	+1.99(+1.41%)
Jan 05, 2026	140.63	141.26	139.52	141.02	482,400	+0.59(+0.42%)
Jan 02, 2026	139.23	140.43	138.65	140.43	216,211	+1.97(+1.42%)
Dec 31, 2025	139.96	139.96	138.26	138.46	168,269	-1.32(-0.94%)
Dec 30, 2025	140.64	140.96	139.72	139.78	145,063	-0.78(-0.55%)
Dec 29, 2025	140.86	141.47	140.29	140.56	216,724	-0.97(-0.69%)
Dec 26, 2025	141.89	141.89	141.20	141.53	213,061	-0.08(-0.06%)
Dec 24, 2025	141.68	142.03	141.40	141.61	174,986	+0.11(+0.08%)
Dec 23, 2025	141.34	141.96	141.19	141.50	165,201	-0.23(-0.16%)
Dec 22, 2025	140.88	141.82	140.76	141.73	311,321	+1.77(+1.27%)
Dec 19, 2025	137.93	140.10	137.93	139.96	204,204	+2.19(+1.59%)
Dec 18, 2025	138.09	139.11	137.47	137.77	265,808	+1.32(+0.97%)
Dec 17, 2025	138.38	139.18	136.21	136.45	326,960	-1.60(-1.16%)
Dec 16, 2025	138.85	139.16	137.28	138.05	223,176	-0.66(-0.48%)
Dec 15, 2025	139.84	140.01	138.52	138.71	182,364	-0.24(-0.17%)
Dec 12, 2025	142.03	142.03	138.28	138.95	314,452	-2.98(-2.10%)
Dec 11, 2025	139.86	142.10	139.39	141.93	219,948	+2.07(+1.48%)
Dec 10, 2025	138.19	140.36	138.03	139.86	253,347	+1.85(+1.34%)
Dec 09, 2025	138.19	139.48	137.99	138.01	188,461	-0.62(-0.45%)
Dec 08, 2025	138.84	139.11	138.08	138.63	154,330	+0.29(+0.21%)
Dec 05, 2025	138.77	138.84	137.99	138.34	115,038	+0.07(+0.05%)
Dec 04, 2025	136.53	138.41	136.52	138.27	161,754	+2.02(+1.48%)
Dec 03, 2025	136.41	136.63	135.59	136.25	159,847	-0.12(-0.09%)
Dec 02, 2025	138.10	138.17	136.35	136.37	273,541	-1.05(-0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.