Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	21.79	21.92	21.79	21.87	76,785	+0.00(+0.00%)
Jan 05, 2026	21.98	21.98	21.82	21.87	72,719	-0.01(-0.05%)
Jan 02, 2026	21.92	21.92	21.82	21.88	22,263	+0.00(+0.00%)
Dec 31, 2025	21.84	21.92	21.84	21.88	41,615	-0.01(-0.05%)
Dec 30, 2025	21.74	21.89	21.71	21.89	124,204	+0.15(+0.69%)
Dec 29, 2025	21.71	21.74	21.62	21.74	89,186	+0.07(+0.34%)
Dec 26, 2025	21.74	21.74	21.63	21.67	76,867	-0.03(-0.14%)
Dec 24, 2025	21.71	21.71	21.65	21.70	27,052	+0.04(+0.18%)
Dec 23, 2025	21.63	21.71	21.63	21.66	37,119	-0.09(-0.41%)
Dec 22, 2025	21.76	21.77	21.69	21.75	53,323	+0.07(+0.32%)
Dec 19, 2025	21.72	21.81	21.68	21.68	66,328	-0.13(-0.59%)
Dec 18, 2025	21.71	21.82	21.71	21.81	47,266	+0.04(+0.18%)
Dec 17, 2025	21.77	21.78	21.74	21.77	102,450	+0.01(+0.05%)
Dec 16, 2025	21.80	21.80	21.74	21.76	188,449	+0.02(+0.09%)
Dec 15, 2025	21.78	21.78	21.74	21.74	19,285	-0.02(-0.07%)
Dec 12, 2025	21.82	21.82	21.74	21.75	55,714	-0.09(-0.43%)
Dec 11, 2025	21.78	21.88	21.78	21.85	28,160	+0.01(+0.05%)
Dec 10, 2025	21.83	21.86	21.80	21.84	29,195	+0.06(+0.27%)
Dec 09, 2025	21.79	21.86	21.78	21.78	101,008	-0.09(-0.41%)
Dec 08, 2025	21.95	21.95	21.78	21.86	54,935	-0.06(-0.27%)
Dec 05, 2025	21.95	21.95	21.86	21.92	22,495	-0.02(-0.09%)
Dec 04, 2025	21.88	21.94	21.82	21.94	154,725	+0.09(+0.41%)
Dec 03, 2025	21.74	21.86	21.73	21.86	33,861	+0.19(+0.87%)
Dec 02, 2025	21.57	21.73	21.57	21.67	141,351	+0.02(+0.09%)
Dec 01, 2025	21.74	21.74	21.65	21.65	77,251	-0.09(-0.41%)
Nov 28, 2025	21.68	21.74	21.68	21.74	11,417	+0.08(+0.35%)
Nov 26, 2025	21.66	21.72	21.64	21.66	13,039	-0.00(-0.00%)
Nov 25, 2025	21.61	21.73	21.61	21.66	61,338	+0.07(+0.32%)
Nov 24, 2025	21.54	21.63	21.54	21.59	32,234	+0.02(+0.09%)
Nov 21, 2025	21.54	21.61	21.50	21.57	65,429	-0.05(-0.23%)
Nov 20, 2025	21.68	21.69	21.58	21.62	32,160	-0.09(-0.41%)
Nov 19, 2025	21.79	21.79	21.62	21.71	41,413	-0.07(-0.32%)
Nov 18, 2025	21.76	21.80	21.75	21.78	34,768	-0.01(-0.05%)
Nov 17, 2025	21.84	21.84	21.75	21.79	23,006	+0.03(+0.13%)
Nov 14, 2025	21.76	21.80	21.75	21.76	54,842	-0.09(-0.40%)
Nov 13, 2025	21.88	21.89	21.79	21.85	16,433	-0.04(-0.18%)
Nov 12, 2025	21.90	22.00	21.83	21.89	14,277	+0.00(+0.00%)
Nov 11, 2025	21.75	21.89	21.75	21.89	17,215	+0.15(+0.68%)
Nov 10, 2025	21.73	21.74	21.67	21.74	15,796	+0.07(+0.32%)
Nov 07, 2025	21.72	21.72	21.62	21.67	21,393	+0.00(+0.00%)
Nov 06, 2025	21.74	21.80	21.67	21.67	35,315	-0.05(-0.23%)
Nov 05, 2025	21.77	21.83	21.69	21.72	32,345	-0.05(-0.23%)
Nov 04, 2025	21.72	21.80	21.72	21.77	19,721	+0.04(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.