Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	28.34	28.34	28.27	28.28	25,602	+0.02(+0.06%)
Apr 23, 2026	28.29	28.32	28.25	28.26	4,467	+0.05(+0.17%)
Apr 22, 2026	28.31	28.31	28.17	28.22	4,962	+0.02(+0.06%)
Apr 21, 2026	28.49	28.49	28.20	28.20	801	-0.15(-0.53%)
Apr 20, 2026	28.33	28.36	28.30	28.35	1,858	+0.11(+0.38%)
Apr 17, 2026	28.06	28.30	28.06	28.24	558	+0.36(+1.31%)
Apr 16, 2026	27.90	27.90	27.84	27.88	1,188	+0.12(+0.43%)
Apr 15, 2026	27.74	27.78	27.74	27.76	1,052	-0.03(-0.12%)
Apr 14, 2026	27.80	27.80	27.78	27.79	1,738	+0.12(+0.44%)
Apr 13, 2026	27.21	27.67	27.21	27.67	3,983	+0.35(+1.28%)
Apr 10, 2026	27.65	27.65	27.32	27.32	5,136	-0.19(-0.67%)
Apr 09, 2026	27.41	27.55	27.40	27.51	1,394	+0.04(+0.13%)
Apr 08, 2026	27.47	27.47	27.47	27.47	179	+0.74(+2.75%)
Apr 07, 2026	26.70	26.73	26.70	26.73	906	+0.00(+0.01%)
Apr 06, 2026	26.73	26.75	26.73	26.73	1,656	+0.09(+0.34%)
Apr 02, 2026	26.32	26.64	26.31	26.64	5,842	+0.09(+0.34%)
Apr 01, 2026	26.62	26.62	26.52	26.55	643	+0.18(+0.68%)
Mar 31, 2026	26.04	26.37	26.04	26.37	5,952	+0.57(+2.22%)
Mar 30, 2026	26.18	26.18	25.70	25.80	2,723	-0.13(-0.52%)
Mar 27, 2026	25.93	25.93	25.93	25.93	416	-0.32(-1.21%)
Mar 26, 2026	26.34	26.59	26.25	26.25	1,970	-0.35(-1.30%)
Mar 25, 2026	26.65	26.67	26.60	26.60	840	+0.10(+0.36%)
Mar 24, 2026	26.43	26.59	26.43	26.50	3,270	+0.05(+0.20%)
Mar 23, 2026	26.49	26.49	26.45	26.45	486	+0.32(+1.24%)
Mar 20, 2026	26.13	26.13	26.13	26.13	348	-0.47(-1.78%)
Mar 19, 2026	26.47	26.70	26.43	26.60	3,948	-0.00(-0.00%)
Mar 18, 2026	26.75	26.75	26.60	26.60	1,437	-0.29(-1.09%)
Mar 17, 2026	26.86	26.94	26.86	26.89	786	+0.13(+0.47%)
Mar 16, 2026	26.92	26.92	26.72	26.77	1,683	+0.29(+1.11%)
Mar 13, 2026	26.67	26.67	26.47	26.47	2,211	+0.04(+0.15%)
Mar 12, 2026	26.63	26.63	26.43	26.43	2,073	-0.46(-1.70%)
Mar 11, 2026	26.91	26.91	26.89	26.89	803	-0.06(-0.24%)
Mar 10, 2026	27.04	27.22	26.96	26.96	1,410	-0.12(-0.46%)
Mar 09, 2026	26.37	27.08	26.36	27.08	5,135	+0.21(+0.80%)
Mar 06, 2026	27.03	27.03	26.87	26.87	2,622	-0.50(-1.83%)
Mar 05, 2026	27.58	27.58	27.37	27.37	463	-0.31(-1.13%)
Mar 04, 2026	27.63	27.68	27.51	27.68	2,175	+0.23(+0.82%)
Mar 03, 2026	27.14	27.50	27.14	27.46	1,322	-0.52(-1.87%)
Mar 02, 2026	27.98	27.98	27.98	27.98	445	-0.01(-0.04%)
Feb 27, 2026	27.84	27.99	27.84	27.99	671	-0.02(-0.07%)
Feb 26, 2026	28.03	28.03	27.77	28.01	5,200	+0.09(+0.32%)
Feb 25, 2026	28.01	28.01	27.92	27.92	1,132	+0.15(+0.53%)
Feb 24, 2026	27.73	27.79	27.73	27.77	1,018	+0.27(+0.97%)
Feb 23, 2026	27.79	27.86	27.48	27.51	2,940	-0.33(-1.20%)
Feb 20, 2026	27.70	27.85	27.70	27.84	1,934	+0.17(+0.60%)
Feb 19, 2026	27.55	27.68	27.55	27.68	727	-0.09(-0.32%)
Feb 18, 2026	27.64	27.76	27.64	27.76	710	+0.19(+0.68%)
Feb 17, 2026	27.51	27.58	27.51	27.58	458	-0.02(-0.07%)
Feb 13, 2026	27.67	27.74	27.60	27.60	1,231	+0.33(+1.20%)
Feb 12, 2026	27.73	27.73	27.25	27.27	2,466	-0.35(-1.27%)
Feb 11, 2026	27.51	27.65	27.51	27.62	10,183	+0.21(+0.76%)
Feb 10, 2026	27.44	27.55	27.41	27.41	7,036	-0.00(-0.01%)
Feb 09, 2026	27.29	27.48	27.29	27.41	11,668	+0.07(+0.27%)
Feb 06, 2026	27.13	27.34	27.13	27.34	1,651	+0.66(+2.47%)
Feb 05, 2026	26.71	26.79	26.68	26.68	1,460	-0.22(-0.81%)
Feb 04, 2026	26.95	27.02	26.76	26.90	2,543	-0.13(-0.49%)
Feb 03, 2026	27.17	27.19	26.87	27.03	7,262	-0.17(-0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.