Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	17.80	17.89	17.80	17.88	5,435	+0.18(+0.99%)
Feb 05, 2026	17.81	17.81	17.70	17.70	9,620	-0.11(-0.64%)
Feb 04, 2026	17.85	17.85	17.78	17.82	11,447	-0.06(-0.35%)
Feb 03, 2026	17.95	17.95	17.81	17.88	32,283	-0.07(-0.39%)
Feb 02, 2026	17.94	17.96	17.89	17.95	10,302	+0.04(+0.22%)
Jan 30, 2026	18.02	18.02	17.84	17.91	6,760	-0.01(-0.06%)
Jan 29, 2026	17.94	17.94	17.84	17.92	12,195	+0.01(+0.06%)
Jan 28, 2026	17.91	17.92	17.89	17.91	12,948	+0.05(+0.28%)
Jan 27, 2026	17.90	17.92	17.86	17.86	15,642	-0.04(-0.22%)
Jan 26, 2026	17.89	17.90	17.84	17.90	11,476	+0.10(+0.56%)
Jan 23, 2026	17.86	17.86	17.80	17.80	25,056	-0.03(-0.17%)
Jan 22, 2026	17.93	17.93	17.77	17.83	30,861	+0.08(+0.45%)
Jan 21, 2026	17.70	17.81	17.70	17.75	7,849	+0.05(+0.28%)
Jan 20, 2026	17.75	17.79	17.70	17.70	22,194	-0.14(-0.79%)
Jan 16, 2026	17.82	17.87	17.79	17.84	33,461	+0.02(+0.14%)
Jan 15, 2026	17.81	17.86	17.81	17.82	25,832	+0.01(+0.06%)
Jan 14, 2026	17.83	17.87	17.81	17.81	29,289	-0.03(-0.17%)
Jan 13, 2026	17.87	17.87	17.83	17.84	12,388	+0.03(+0.17%)
Jan 12, 2026	17.76	17.83	17.76	17.81	35,485	+0.01(+0.06%)
Jan 09, 2026	17.78	17.84	17.78	17.80	48,013	+0.03(+0.17%)
Jan 08, 2026	17.76	17.81	17.76	17.77	69,624	-0.02(-0.11%)
Jan 07, 2026	17.89	17.89	17.77	17.79	80,460	-0.06(-0.33%)
Jan 06, 2026	17.83	17.90	17.79	17.85	36,942	+0.09(+0.50%)
Jan 05, 2026	17.72	17.79	17.72	17.76	19,367	+0.04(+0.22%)
Jan 02, 2026	17.67	17.75	17.67	17.72	11,801	+0.03(+0.17%)
Dec 31, 2025	17.77	17.79	17.68	17.69	24,744	-0.07(-0.38%)
Dec 30, 2025	17.70	17.78	17.70	17.76	11,008	+0.04(+0.21%)
Dec 29, 2025	17.70	17.77	17.70	17.72	18,918	-0.01(-0.06%)
Dec 26, 2025	17.81	17.81	17.72	17.73	32,352	-0.04(-0.22%)
Dec 24, 2025	17.77	17.78	17.75	17.77	4,970	+0.00(+0.00%)
Dec 23, 2025	17.69	17.77	17.69	17.77	5,704	+0.05(+0.31%)
Dec 22, 2025	17.75	17.75	17.68	17.71	22,605	+0.08(+0.46%)
Dec 19, 2025	17.52	17.66	17.52	17.63	17,709	+0.06(+0.33%)
Dec 18, 2025	17.57	17.58	17.57	17.57	3,277	-0.02(-0.11%)
Dec 17, 2025	17.58	17.59	17.54	17.59	4,704	+0.03(+0.17%)
Dec 16, 2025	17.59	17.59	17.54	17.56	3,104	+0.03(+0.17%)
Dec 15, 2025	17.52	17.58	17.49	17.53	31,569	-0.04(-0.22%)
Dec 12, 2025	17.48	17.59	17.48	17.57	8,165	+0.00(+0.03%)
Dec 11, 2025	17.53	17.57	17.53	17.57	6,433	+0.03(+0.19%)
Dec 10, 2025	17.51	17.56	17.50	17.53	3,897	+0.02(+0.09%)
Dec 09, 2025	17.54	17.54	17.49	17.52	2,906	-0.01(-0.05%)
Dec 08, 2025	17.47	17.56	17.47	17.53	9,197	+0.04(+0.25%)
Dec 05, 2025	17.53	17.54	17.48	17.48	15,696	-0.07(-0.39%)
Dec 04, 2025	17.52	17.55	17.49	17.55	7,467	+0.07(+0.42%)
Dec 03, 2025	17.44	17.53	17.44	17.48	15,022	+0.01(+0.08%)
Dec 02, 2025	17.44	17.52	17.44	17.46	16,556	-0.02(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.