Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	15.67	17.11	15.67	16.23	20,258	+2.70(+19.96%)
Feb 05, 2026	15.28	15.41	13.01	13.53	33,065	-3.45(-20.32%)
Feb 04, 2026	17.25	17.32	16.70	16.98	23,893	-0.96(-5.35%)
Feb 03, 2026	17.90	18.00	16.98	17.94	34,538	+0.19(+1.07%)
Feb 02, 2026	18.06	18.24	17.75	17.75	22,426	-1.41(-7.36%)
Jan 30, 2026	19.41	19.65	18.97	19.16	17,689	-0.70(-3.52%)
Jan 29, 2026	20.47	20.47	19.64	19.86	14,900	-1.23(-5.82%)
Jan 28, 2026	21.11	21.13	20.91	21.09	13,138	-0.03(-0.14%)
Jan 27, 2026	20.77	21.12	20.63	21.12	11,207	+0.33(+1.59%)
Jan 26, 2026	20.83	21.18	20.74	20.79	23,199	-0.24(-1.15%)
Jan 23, 2026	20.92	21.31	20.68	21.03	7,748	+0.01(+0.03%)
Jan 22, 2026	21.05	21.22	20.85	21.02	6,978	-0.35(-1.62%)
Jan 21, 2026	21.04	21.50	20.52	21.37	22,931	+0.53(+2.56%)
Jan 20, 2026	21.41	21.41	20.75	20.84	26,020	-1.84(-8.13%)
Jan 16, 2026	22.47	22.68	22.16	22.68	12,197	+0.21(+0.94%)
Jan 15, 2026	22.63	22.81	22.41	22.47	11,706	-0.85(-3.65%)
Jan 14, 2026	23.30	23.53	22.93	23.32	17,967	+0.17(+0.75%)
Jan 13, 2026	22.62	23.14	22.42	23.14	10,884	+0.77(+3.43%)
Jan 12, 2026	22.14	22.80	22.14	22.38	13,448	-0.23(-1.03%)
Jan 09, 2026	22.75	23.27	22.56	22.61	5,566	-0.41(-1.77%)
Jan 08, 2026	22.48	23.26	22.38	23.02	8,121	-0.46(-1.96%)
Jan 07, 2026	24.02	24.14	23.47	23.48	13,399	-0.87(-3.57%)
Jan 06, 2026	24.88	25.10	24.13	24.35	25,860	-0.28(-1.12%)
Jan 05, 2026	23.49	24.76	23.43	24.62	36,226	+2.17(+9.67%)
Jan 02, 2026	21.73	22.55	21.40	22.45	28,318	+1.48(+7.06%)
Dec 31, 2025	21.22	21.26	20.83	20.97	15,928	-0.36(-1.71%)
Dec 30, 2025	21.24	21.51	21.24	21.34	10,358	+0.16(+0.73%)
Dec 29, 2025	21.42	21.46	21.18	21.18	32,570	-0.03(-0.16%)
Dec 26, 2025	20.98	21.21	20.96	21.21	10,276	+0.04(+0.21%)
Dec 24, 2025	21.15	21.27	21.06	21.17	4,774	-0.22(-1.01%)
Dec 23, 2025	21.36	21.46	21.34	21.39	3,129	-0.10(-0.48%)
Dec 22, 2025	21.79	21.89	21.46	21.49	2,601	-0.07(-0.35%)
Dec 19, 2025	21.16	21.63	20.62	21.56	8,893	+0.97(+4.70%)
Dec 18, 2025	21.60	21.60	20.59	20.60	11,162	-0.59(-2.77%)
Dec 17, 2025	21.63	21.63	21.12	21.18	10,307	-0.40(-1.86%)
Dec 16, 2025	21.54	21.74	21.48	21.59	13,408	+0.34(+1.60%)
Dec 15, 2025	22.21	22.21	21.23	21.25	9,222	-1.12(-5.01%)
Dec 12, 2025	22.83	22.83	22.16	22.37	5,782	-0.15(-0.65%)
Dec 11, 2025	22.37	22.52	22.14	22.51	9,039	-0.38(-1.66%)
Dec 10, 2025	22.89	23.01	22.86	22.89	7,577	-0.46(-1.97%)
Dec 09, 2025	22.93	23.86	22.72	23.35	11,949	+0.30(+1.32%)
Dec 08, 2025	23.05	23.12	22.88	23.05	5,528	+0.62(+2.77%)
Dec 05, 2025	22.83	23.02	22.38	22.43	5,727	-0.79(-3.40%)
Dec 04, 2025	23.70	23.70	23.02	23.22	8,419	-0.89(-3.68%)
Dec 03, 2025	23.94	24.13	23.63	24.11	15,068	+0.48(+2.03%)
Dec 02, 2025	22.88	23.84	22.63	23.63	13,594	+1.37(+6.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.