Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	13.89	13.92	13.83	13.86	73,234	+0.06(+0.43%)
Feb 05, 2026	13.83	13.89	13.73	13.80	59,480	-0.08(-0.58%)
Feb 04, 2026	13.63	13.88	13.63	13.88	40,561	+0.28(+2.06%)
Feb 03, 2026	13.60	13.71	13.50	13.60	111,644	+0.03(+0.22%)
Feb 02, 2026	13.53	13.66	13.51	13.57	74,018	-0.00(-0.02%)
Jan 30, 2026	13.71	13.73	13.44	13.57	36,847	-0.13(-0.93%)
Jan 29, 2026	13.61	13.74	13.61	13.70	46,301	+0.15(+1.11%)
Jan 28, 2026	13.70	13.73	13.53	13.55	36,634	-0.12(-0.88%)
Jan 27, 2026	13.57	13.68	13.55	13.67	31,825	+0.07(+0.51%)
Jan 26, 2026	13.62	13.64	13.50	13.60	48,430	-0.02(-0.15%)
Jan 23, 2026	13.71	13.71	13.61	13.62	29,013	-0.11(-0.80%)
Jan 22, 2026	13.77	13.87	13.70	13.73	33,734	+0.01(+0.07%)
Jan 21, 2026	13.60	13.72	13.57	13.72	37,916	+0.22(+1.63%)
Jan 20, 2026	13.56	13.58	13.47	13.50	65,213	-0.26(-1.91%)
Jan 16, 2026	13.70	13.77	13.64	13.76	40,679	+0.07(+0.55%)
Jan 15, 2026	13.47	13.72	13.46	13.69	68,636	+0.21(+1.55%)
Jan 14, 2026	13.31	13.48	13.31	13.48	40,973	+0.16(+1.20%)
Jan 13, 2026	13.37	13.42	13.28	13.32	74,687	-0.01(-0.08%)
Jan 12, 2026	13.24	13.34	13.20	13.33	90,881	+0.08(+0.60%)
Jan 09, 2026	13.15	13.28	13.15	13.25	41,000	+0.11(+0.83%)
Jan 08, 2026	12.85	13.20	12.83	13.14	44,559	+0.24(+1.85%)
Jan 07, 2026	12.99	12.99	12.84	12.90	29,024	-0.06(-0.46%)
Jan 06, 2026	12.84	12.97	12.79	12.96	101,014	+0.13(+1.01%)
Jan 05, 2026	12.88	12.90	12.77	12.83	155,897	-0.02(-0.15%)
Jan 02, 2026	12.81	12.92	12.68	12.85	39,229	+0.10(+0.78%)
Dec 31, 2025	12.82	12.83	12.73	12.75	80,365	-0.07(-0.54%)
Dec 30, 2025	12.83	12.85	12.81	12.82	47,786	+0.01(+0.08%)
Dec 29, 2025	12.82	12.86	12.80	12.81	46,650	-0.04(-0.31%)
Dec 26, 2025	12.85	12.86	12.79	12.85	41,254	+0.01(+0.08%)
Dec 24, 2025	12.75	12.86	12.75	12.84	30,040	+0.08(+0.62%)
Dec 23, 2025	12.88	12.88	12.74	12.76	37,383	-0.11(-0.85%)
Dec 22, 2025	12.93	12.97	12.87	12.87	65,555	-0.02(-0.14%)
Dec 19, 2025	13.05	13.05	12.88	12.89	49,557	-0.18(-1.37%)
Dec 18, 2025	13.11	13.16	13.06	13.07	44,603	-0.03(-0.23%)
Dec 17, 2025	13.03	13.16	13.03	13.10	37,308	+0.15(+1.15%)
Dec 16, 2025	13.02	13.04	12.95	12.95	89,205	-0.08(-0.61%)
Dec 15, 2025	13.03	13.07	12.94	13.03	71,472	+0.04(+0.30%)
Dec 12, 2025	13.03	13.08	12.96	12.99	56,298	+0.02(+0.15%)
Dec 11, 2025	12.88	13.04	12.88	12.97	89,231	+0.07(+0.54%)
Dec 10, 2025	12.70	12.96	12.70	12.90	54,162	+0.21(+1.64%)
Dec 09, 2025	12.63	12.73	12.63	12.69	39,787	+0.06(+0.47%)
Dec 08, 2025	12.73	12.73	12.63	12.63	42,176	-0.07(-0.55%)
Dec 05, 2025	12.70	12.78	12.68	12.70	29,179	+0.00(+0.00%)
Dec 04, 2025	12.83	12.87	12.70	12.70	37,385	-0.16(-1.23%)
Dec 03, 2025	12.71	12.87	12.71	12.86	34,663	+0.16(+1.25%)
Dec 02, 2025	12.79	12.79	12.67	12.70	60,772	-0.02(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.