Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	44.54	45.35	44.38	45.30	21,215	+1.30(+2.95%)
Feb 05, 2026	43.73	44.37	43.73	44.00	18,320	-0.02(-0.05%)
Feb 04, 2026	43.77	44.44	43.77	44.02	39,438	+0.50(+1.15%)
Feb 03, 2026	44.03	44.08	43.05	43.52	34,426	-0.43(-0.98%)
Feb 02, 2026	43.26	44.06	43.26	43.95	29,334	+0.54(+1.24%)
Jan 30, 2026	43.42	43.64	43.15	43.41	11,141	-0.37(-0.85%)
Jan 29, 2026	43.72	43.79	43.38	43.78	20,880	+0.24(+0.55%)
Jan 28, 2026	44.00	44.04	43.50	43.54	48,415	-0.26(-0.59%)
Jan 27, 2026	44.16	44.16	43.68	43.80	28,866	-0.45(-1.02%)
Jan 26, 2026	44.16	44.46	44.08	44.25	97,589	+0.16(+0.36%)
Jan 23, 2026	44.85	44.85	43.99	44.09	21,176	-0.76(-1.69%)
Jan 22, 2026	44.95	45.17	44.79	44.85	22,975	+0.16(+0.36%)
Jan 21, 2026	44.01	44.94	43.98	44.69	43,478	+1.00(+2.29%)
Jan 20, 2026	43.45	44.08	43.45	43.69	22,391	-0.52(-1.18%)
Jan 16, 2026	44.44	44.45	44.17	44.21	19,489	-0.22(-0.50%)
Jan 15, 2026	43.91	44.45	43.91	44.43	130,953	+0.65(+1.47%)
Jan 14, 2026	43.52	43.79	43.44	43.78	14,039	+0.24(+0.56%)
Jan 13, 2026	43.92	43.92	43.39	43.54	16,661	-0.27(-0.62%)
Jan 12, 2026	43.41	43.84	43.41	43.81	12,260	+0.13(+0.30%)
Jan 09, 2026	43.52	43.87	43.34	43.68	22,695	+0.20(+0.46%)
Jan 08, 2026	42.83	43.60	42.83	43.48	9,690	+0.47(+1.09%)
Jan 07, 2026	43.48	43.48	42.75	43.01	22,881	-0.44(-1.01%)
Jan 06, 2026	43.12	43.45	42.83	43.45	24,108	+0.20(+0.46%)
Jan 05, 2026	42.66	43.49	42.66	43.25	19,976	+0.72(+1.69%)
Jan 02, 2026	42.37	42.53	42.14	42.53	11,587	+0.44(+1.03%)
Dec 31, 2025	42.55	42.55	42.09	42.09	26,073	-0.46(-1.07%)
Dec 30, 2025	42.94	42.94	42.53	42.55	16,642	-0.30(-0.70%)
Dec 29, 2025	43.05	43.08	42.75	42.85	18,646	-0.32(-0.74%)
Dec 26, 2025	43.16	43.18	42.97	43.17	11,535	-0.04(-0.09%)
Dec 24, 2025	43.11	43.21	42.97	43.21	10,483	+0.18(+0.42%)
Dec 23, 2025	43.20	43.20	42.98	43.03	150,584	-0.13(-0.30%)
Dec 22, 2025	43.00	43.45	43.00	43.16	44,556	+0.19(+0.44%)
Dec 19, 2025	42.99	43.05	42.81	42.97	13,964	-0.09(-0.21%)
Dec 18, 2025	43.28	43.36	42.95	43.06	22,062	+0.16(+0.37%)
Dec 17, 2025	43.19	43.19	42.83	42.90	14,099	-0.17(-0.39%)
Dec 16, 2025	43.14	43.42	42.92	43.07	12,081	-0.23(-0.53%)
Dec 15, 2025	43.70	43.70	43.25	43.30	16,182	-0.12(-0.27%)
Dec 12, 2025	43.76	43.81	43.31	43.42	8,621	-0.18(-0.41%)
Dec 11, 2025	43.60	43.71	43.46	43.60	27,669	+0.42(+0.97%)
Dec 10, 2025	42.22	43.36	42.22	43.18	31,049	+0.90(+2.14%)
Dec 09, 2025	42.02	42.50	42.02	42.27	30,267	+0.16(+0.38%)
Dec 08, 2025	42.52	42.52	42.05	42.11	19,360	-0.17(-0.40%)
Dec 05, 2025	42.25	42.51	42.23	42.28	15,822	-0.03(-0.07%)
Dec 04, 2025	42.40	42.53	42.21	42.31	44,686	-0.10(-0.23%)
Dec 03, 2025	42.02	42.52	42.02	42.41	28,655	+0.47(+1.11%)
Dec 02, 2025	42.17	42.17	41.88	41.95	31,175	-0.09(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.