Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	43.16	43.18	42.97	43.17	11,535	-0.04(-0.09%)
Dec 24, 2025	43.11	43.21	42.97	43.21	10,483	+0.18(+0.42%)
Dec 23, 2025	43.20	43.20	42.98	43.03	150,584	-0.13(-0.30%)
Dec 22, 2025	43.00	43.45	43.00	43.16	44,556	-0.05(-0.12%)
Dec 19, 2025	43.23	43.29	43.05	43.21	13,887	-0.09(-0.21%)
Dec 18, 2025	43.52	43.60	43.19	43.30	21,940	+0.16(+0.37%)
Dec 17, 2025	43.43	43.43	43.07	43.14	14,021	-0.17(-0.39%)
Dec 16, 2025	43.38	43.66	43.16	43.31	12,014	-0.23(-0.53%)
Dec 15, 2025	43.95	43.95	43.49	43.54	16,093	-0.12(-0.27%)
Dec 12, 2025	44.00	44.05	43.55	43.66	8,574	-0.18(-0.41%)
Dec 11, 2025	43.84	43.95	43.70	43.84	27,516	+0.42(+0.97%)
Dec 10, 2025	42.46	43.60	42.46	43.42	30,877	+0.91(+2.14%)
Dec 09, 2025	42.25	42.74	42.25	42.51	30,099	+0.16(+0.38%)
Dec 08, 2025	42.76	42.76	42.28	42.35	19,253	-0.17(-0.40%)
Dec 05, 2025	42.49	42.75	42.47	42.52	15,735	-0.03(-0.07%)
Dec 04, 2025	42.64	42.77	42.45	42.55	44,438	-0.10(-0.23%)
Dec 03, 2025	42.25	42.76	42.25	42.65	28,496	+0.47(+1.11%)
Dec 02, 2025	42.41	42.41	42.11	42.18	31,002	-0.09(-0.21%)
Dec 01, 2025	41.98	42.54	41.98	42.27	20,414	-0.12(-0.28%)
Nov 28, 2025	42.64	42.64	42.25	42.39	23,756	-0.04(-0.09%)
Nov 26, 2025	42.42	42.88	42.39	42.43	154,790	+0.12(+0.28%)
Nov 25, 2025	41.43	42.53	41.43	42.31	178,882	+0.96(+2.32%)
Nov 24, 2025	41.27	41.52	41.08	41.35	23,419	+0.12(+0.29%)
Nov 21, 2025	40.25	41.39	40.25	41.23	162,335	+1.21(+3.02%)
Nov 20, 2025	40.79	40.95	40.02	40.02	52,928	-0.32(-0.79%)
Nov 19, 2025	40.40	40.57	40.15	40.34	35,024	-0.02(-0.05%)
Nov 18, 2025	40.11	40.59	40.11	40.36	23,442	+0.05(+0.12%)
Nov 17, 2025	41.26	41.26	40.20	40.31	57,921	-1.05(-2.54%)
Nov 14, 2025	41.09	41.36	41.08	41.36	21,528	-0.12(-0.29%)
Nov 13, 2025	41.96	42.14	41.43	41.48	22,393	-0.67(-1.59%)
Nov 12, 2025	42.10	42.63	42.10	42.15	15,084	+0.07(+0.17%)
Nov 11, 2025	41.84	42.18	41.84	42.08	17,617	+0.30(+0.72%)
Nov 10, 2025	41.99	42.01	41.59	41.78	34,249	+0.18(+0.43%)
Nov 07, 2025	41.02	41.60	41.02	41.60	16,374	+0.38(+0.92%)
Nov 06, 2025	41.91	41.91	41.22	41.22	92,439	-0.55(-1.32%)
Nov 05, 2025	41.02	41.92	41.02	41.77	38,920	+0.82(+2.00%)
Nov 04, 2025	40.86	41.12	40.83	40.95	37,937	-0.38(-0.92%)
Nov 03, 2025	41.33	41.33	40.80	41.33	25,351	-0.04(-0.10%)
Oct 31, 2025	41.73	41.73	41.13	41.37	68,624	-0.29(-0.70%)
Oct 30, 2025	41.75	42.28	41.60	41.66	17,221	-0.36(-0.86%)
Oct 29, 2025	42.71	42.76	41.77	42.02	19,987	-1.00(-2.32%)
Oct 28, 2025	43.36	43.36	42.91	43.02	16,214	-0.39(-0.91%)
Oct 27, 2025	43.77	43.77	43.28	43.41	14,741	+0.07(+0.16%)
Oct 24, 2025	43.53	43.56	43.34	43.34	137,959	+0.22(+0.51%)
Oct 23, 2025	42.85	43.14	42.74	43.12	24,523	+0.37(+0.87%)
Oct 22, 2025	43.18	43.18	42.44	42.75	10,133	-0.40(-0.93%)
Oct 21, 2025	42.74	43.21	42.71	43.15	15,952	+0.31(+0.72%)
Oct 20, 2025	42.54	42.88	42.54	42.84	17,551	+0.56(+1.32%)
Oct 17, 2025	42.07	42.28	42.00	42.28	17,786	+0.20(+0.48%)
Oct 16, 2025	42.87	42.87	41.98	42.08	98,799	-0.71(-1.66%)
Oct 15, 2025	42.97	43.23	42.65	42.79	15,001	+0.07(+0.16%)
Oct 14, 2025	41.42	42.83	41.42	42.72	17,290	+0.81(+1.93%)
Oct 13, 2025	41.71	41.91	41.58	41.91	17,874	+0.78(+1.90%)
Oct 10, 2025	42.25	42.28	41.13	41.13	33,117	-1.09(-2.58%)
Oct 09, 2025	42.72	42.72	42.06	42.22	43,156	-0.49(-1.15%)
Oct 08, 2025	42.55	42.71	42.30	42.71	16,809	+0.33(+0.78%)
Oct 07, 2025	42.81	42.92	42.23	42.38	24,732	-0.48(-1.12%)
Oct 06, 2025	43.32	43.32	42.79	42.86	18,275	-0.24(-0.56%)
Oct 03, 2025	43.16	43.50	43.09	43.10	16,317	+0.03(+0.07%)
Oct 02, 2025	42.97	43.07	42.62	43.07	11,699	+0.25(+0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.