Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	78.87	80.56	78.65	80.39	274,238	+2.59(+3.33%)
Feb 05, 2026	77.21	78.64	77.21	77.80	238,328	+0.57(+0.74%)
Feb 04, 2026	77.59	77.86	76.62	77.23	394,793	-0.09(-0.12%)
Feb 03, 2026	77.34	77.86	76.27	77.32	346,532	+0.02(+0.03%)
Feb 02, 2026	76.13	77.63	76.13	77.30	274,079	+1.05(+1.38%)
Jan 30, 2026	76.23	76.99	75.66	76.25	206,941	-0.70(-0.91%)
Jan 29, 2026	76.76	77.12	76.01	76.95	326,132	+0.45(+0.59%)
Jan 28, 2026	77.14	77.32	76.25	76.50	208,467	+0.01(+0.01%)
Jan 27, 2026	76.92	76.92	76.19	76.49	210,496	-0.50(-0.65%)
Jan 26, 2026	76.95	77.50	76.65	76.99	182,650	+0.05(+0.06%)
Jan 23, 2026	78.01	78.01	76.50	76.94	297,381	-1.25(-1.60%)
Jan 22, 2026	79.02	79.19	78.07	78.19	375,922	-0.03(-0.04%)
Jan 21, 2026	77.12	78.58	76.83	78.22	535,301	+1.55(+2.02%)
Jan 20, 2026	76.46	77.34	76.15	76.67	433,108	-0.71(-0.92%)
Jan 16, 2026	77.59	77.67	77.05	77.38	175,861	-0.08(-0.10%)
Jan 15, 2026	76.65	77.90	76.65	77.46	198,736	+1.32(+1.73%)
Jan 14, 2026	75.79	76.22	75.36	76.14	184,613	+0.36(+0.48%)
Jan 13, 2026	75.66	76.27	75.58	75.78	219,620	+0.30(+0.40%)
Jan 12, 2026	74.47	75.55	74.43	75.48	147,312	+0.55(+0.73%)
Jan 09, 2026	74.45	74.95	74.00	74.93	246,759	+0.80(+1.08%)
Jan 08, 2026	73.48	74.18	73.48	74.13	222,402	+0.46(+0.62%)
Jan 07, 2026	74.27	74.27	72.97	73.67	275,598	-0.48(-0.65%)
Jan 06, 2026	73.43	74.16	72.73	74.15	342,766	+0.45(+0.61%)
Jan 05, 2026	73.14	74.02	73.14	73.70	287,761	+0.80(+1.10%)
Jan 02, 2026	72.23	72.97	72.15	72.90	140,861	+0.89(+1.24%)
Dec 31, 2025	72.98	72.98	71.95	72.01	123,278	-1.30(-1.77%)
Dec 30, 2025	74.04	74.04	73.24	73.31	146,266	-0.81(-1.09%)
Dec 29, 2025	74.31	74.52	73.91	74.12	113,074	-0.51(-0.68%)
Dec 26, 2025	74.71	74.71	74.38	74.63	91,567	-0.09(-0.12%)
Dec 24, 2025	74.55	74.74	74.39	74.72	75,441	+0.18(+0.24%)
Dec 23, 2025	74.56	74.77	74.35	74.54	165,834	-0.10(-0.13%)
Dec 22, 2025	74.12	74.80	74.12	74.64	255,580	+0.85(+1.15%)
Dec 19, 2025	73.51	74.04	73.29	73.79	125,924	+0.53(+0.72%)
Dec 18, 2025	73.55	74.14	73.26	73.26	121,907	+0.34(+0.47%)
Dec 17, 2025	74.02	74.46	72.77	72.92	189,264	-0.89(-1.20%)
Dec 16, 2025	74.53	74.69	73.53	73.81	205,015	-0.75(-1.00%)
Dec 15, 2025	74.94	75.25	74.46	74.56	152,089	+0.02(+0.03%)
Dec 12, 2025	75.78	75.82	74.42	74.54	211,217	-1.20(-1.58%)
Dec 11, 2025	74.70	75.78	74.66	75.74	202,614	+1.18(+1.58%)
Dec 10, 2025	73.43	74.99	73.43	74.56	236,734	+1.09(+1.48%)
Dec 09, 2025	73.02	73.86	73.01	73.47	166,663	+0.36(+0.49%)
Dec 08, 2025	73.70	73.70	72.98	73.11	226,991	-0.14(-0.19%)
Dec 05, 2025	73.68	73.68	73.00	73.25	180,793	-0.14(-0.19%)
Dec 04, 2025	73.00	73.85	72.83	73.39	255,342	+0.41(+0.56%)
Dec 03, 2025	72.63	73.23	72.36	72.98	216,660	+0.59(+0.81%)
Dec 02, 2025	73.09	73.09	72.39	72.39	221,555	-0.18(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.