Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	140.49	143.12	139.02	142.29	72,073	+3.64(+2.63%)
Mar 30, 2026	139.25	141.09	137.57	138.65	92,766	+0.40(+0.29%)
Mar 27, 2026	141.95	141.95	137.57	138.25	127,645	-5.42(-3.77%)
Mar 26, 2026	142.28	146.47	142.28	143.67	74,335	-0.22(-0.15%)
Mar 25, 2026	146.37	147.57	142.00	143.89	128,347	+0.09(+0.06%)
Mar 24, 2026	148.19	148.52	143.41	143.80	235,004	-6.14(-4.09%)
Mar 23, 2026	149.15	151.16	147.88	149.94	92,927	+2.57(+1.74%)
Mar 20, 2026	149.01	149.01	146.24	147.37	81,423	-2.12(-1.42%)
Mar 19, 2026	148.19	150.67	147.72	149.49	50,641	-0.02(-0.01%)
Mar 18, 2026	150.52	151.62	149.50	149.51	62,318	-1.94(-1.28%)
Mar 17, 2026	150.32	154.36	150.32	151.45	41,473	+1.10(+0.73%)
Mar 16, 2026	151.09	151.70	150.18	150.35	46,480	+0.83(+0.56%)
Mar 13, 2026	150.67	152.38	148.76	149.52	104,155	-0.52(-0.35%)
Mar 12, 2026	151.29	154.07	149.85	150.04	63,925	-2.93(-1.92%)
Mar 11, 2026	153.82	156.13	150.84	152.97	112,554	+0.09(+0.06%)
Mar 10, 2026	156.40	156.40	151.47	152.88	82,780	-3.28(-2.10%)
Mar 09, 2026	155.25	156.90	152.41	156.16	155,732	-0.19(-0.12%)
Mar 06, 2026	155.18	157.21	154.55	156.35	108,611	-1.47(-0.93%)
Mar 05, 2026	155.59	159.51	155.59	157.82	113,390	+1.72(+1.10%)
Mar 04, 2026	154.46	156.80	153.51	156.10	136,698	+2.63(+1.71%)
Mar 03, 2026	148.69	154.79	148.01	153.47	65,941	+1.29(+0.85%)
Mar 02, 2026	147.72	152.85	147.28	152.18	242,567	+1.63(+1.08%)
Feb 27, 2026	150.55	150.71	148.40	150.55	167,208	-3.25(-2.11%)
Feb 26, 2026	150.64	154.25	150.64	153.80	106,579	+4.01(+2.68%)
Feb 25, 2026	147.10	150.00	145.60	149.79	49,852	+4.13(+2.84%)
Feb 24, 2026	141.92	147.11	141.92	145.66	76,331	+3.82(+2.69%)
Feb 23, 2026	147.96	147.96	141.56	141.84	78,383	-7.57(-5.07%)
Feb 20, 2026	149.75	153.88	149.00	149.41	81,011	-1.14(-0.76%)
Feb 19, 2026	149.73	150.55	148.50	150.55	42,531	-0.27(-0.18%)
Feb 18, 2026	149.23	151.80	148.09	150.82	40,586	+1.99(+1.34%)
Feb 17, 2026	150.53	151.17	146.97	148.83	57,984	-2.66(-1.76%)
Feb 13, 2026	149.48	153.01	148.92	151.49	59,060	+2.86(+1.92%)
Feb 12, 2026	154.08	154.08	146.55	148.63	201,894	-4.25(-2.78%)
Feb 11, 2026	159.45	159.45	151.19	152.88	442,279	-5.66(-3.57%)
Feb 10, 2026	158.07	161.09	157.82	158.54	30,071	+1.24(+0.79%)
Feb 09, 2026	154.37	157.73	153.80	157.30	64,725	+1.73(+1.11%)
Feb 06, 2026	151.64	155.63	150.43	155.57	86,047	+7.32(+4.94%)
Feb 05, 2026	153.97	155.81	147.50	148.25	91,100	-7.39(-4.75%)
Feb 04, 2026	155.29	156.56	150.85	155.64	152,074	-0.92(-0.59%)
Feb 03, 2026	164.97	164.97	153.85	156.56	69,346	-9.45(-5.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.