Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	103.43	106.40	102.97	106.10	43,370	+2.88(+2.79%)
Feb 05, 2026	104.94	104.94	102.75	103.22	65,548	-1.57(-1.50%)
Feb 04, 2026	102.41	105.07	102.41	104.79	74,816	+2.68(+2.62%)
Feb 03, 2026	100.95	102.85	100.30	102.11	25,997	+1.90(+1.90%)
Feb 02, 2026	97.18	100.21	97.18	100.21	16,432	+4.12(+4.29%)
Jan 30, 2026	96.60	96.60	95.56	96.09	21,464	-1.52(-1.56%)
Jan 29, 2026	96.73	97.68	96.25	97.61	39,204	+1.02(+1.06%)
Jan 28, 2026	96.82	97.71	96.51	96.59	20,366	+0.03(+0.03%)
Jan 27, 2026	97.27	97.66	96.47	96.56	237,338	-0.71(-0.73%)
Jan 26, 2026	98.03	98.03	97.27	97.27	13,595	-0.88(-0.90%)
Jan 23, 2026	99.58	99.58	98.04	98.15	8,396	-1.57(-1.57%)
Jan 22, 2026	100.14	100.98	99.65	99.72	25,951	+0.22(+0.22%)
Jan 21, 2026	97.10	100.06	97.10	99.50	23,549	+3.48(+3.62%)
Jan 20, 2026	96.83	97.19	95.67	96.02	46,384	-2.36(-2.39%)
Jan 16, 2026	99.12	99.12	98.19	98.38	21,083	-0.72(-0.72%)
Jan 15, 2026	97.53	99.09	97.53	99.09	11,376	+2.02(+2.08%)
Jan 14, 2026	97.18	97.18	96.13	97.07	29,022	+0.22(+0.23%)
Jan 13, 2026	97.44	97.45	96.64	96.85	7,373	-0.72(-0.74%)
Jan 12, 2026	97.18	97.68	97.06	97.57	23,653	-0.42(-0.43%)
Jan 09, 2026	98.00	98.10	96.60	97.99	8,357	+1.03(+1.06%)
Jan 08, 2026	96.47	97.39	96.39	96.96	396,393	+1.15(+1.20%)
Jan 07, 2026	97.23	97.37	95.78	95.81	8,777	-1.25(-1.29%)
Jan 06, 2026	95.07	97.31	95.07	97.06	17,873	+2.05(+2.16%)
Jan 05, 2026	92.75	95.67	92.75	95.01	575,088	+2.30(+2.48%)
Jan 02, 2026	91.92	92.75	91.22	92.71	6,844	+1.34(+1.47%)
Dec 31, 2025	91.80	91.84	91.28	91.37	53,354	-0.56(-0.61%)
Dec 30, 2025	92.23	92.42	91.93	91.93	7,195	-0.36(-0.39%)
Dec 29, 2025	92.57	92.57	91.95	92.29	5,059	-0.73(-0.79%)
Dec 26, 2025	92.83	93.02	92.61	93.02	3,639	-0.17(-0.18%)
Dec 24, 2025	93.04	93.41	92.59	93.19	4,374	+0.20(+0.22%)
Dec 23, 2025	93.50	93.73	92.99	92.99	4,199	-0.95(-1.01%)
Dec 22, 2025	93.32	94.08	93.32	93.94	13,405	+1.05(+1.13%)
Dec 19, 2025	92.88	93.02	92.05	92.89	9,666	-0.24(-0.26%)
Dec 18, 2025	93.28	93.78	93.12	93.13	7,200	+0.87(+0.95%)
Dec 17, 2025	93.79	93.82	92.26	92.26	6,460	-1.11(-1.19%)
Dec 16, 2025	93.79	94.03	92.65	93.37	6,332	-0.03(-0.03%)
Dec 15, 2025	94.36	94.36	92.75	93.40	23,280	-0.44(-0.47%)
Dec 12, 2025	95.44	95.44	93.53	93.84	12,340	-0.50(-0.53%)
Dec 11, 2025	94.01	94.73	93.89	94.34	13,430	+0.45(+0.48%)
Dec 10, 2025	91.25	94.24	91.25	93.89	13,475	+2.49(+2.73%)
Dec 09, 2025	91.78	92.03	91.04	91.40	11,592	-0.27(-0.29%)
Dec 08, 2025	92.14	92.64	91.49	91.67	30,666	-0.12(-0.13%)
Dec 05, 2025	90.60	91.95	90.32	91.79	85,014	+1.19(+1.31%)
Dec 04, 2025	90.72	91.15	90.05	90.60	19,982	+0.19(+0.21%)
Dec 03, 2025	88.59	90.65	88.59	90.41	33,468	+2.47(+2.81%)
Dec 02, 2025	86.39	88.22	86.39	87.94	18,728	+1.24(+1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.