Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	40.42	40.86	40.41	40.80	593,385	+0.59(+1.47%)
Feb 05, 2026	40.32	40.45	40.10	40.21	783,475	-0.36(-0.89%)
Feb 04, 2026	40.75	40.77	40.38	40.57	1,410,105	-0.14(-0.34%)
Feb 03, 2026	40.92	40.92	40.47	40.71	1,137,443	-0.18(-0.44%)
Feb 02, 2026	40.68	40.93	40.67	40.89	737,757	+0.15(+0.37%)
Jan 30, 2026	40.75	40.80	40.57	40.74	766,414	-0.04(-0.10%)
Jan 29, 2026	40.82	40.83	40.45	40.78	819,182	-0.02(-0.05%)
Jan 28, 2026	40.84	40.85	40.75	40.80	707,382	+0.00(+0.00%)
Jan 27, 2026	40.80	40.83	40.75	40.80	551,558	+0.07(+0.17%)
Jan 26, 2026	40.64	40.77	40.64	40.73	659,477	+0.11(+0.27%)
Jan 23, 2026	40.60	40.66	40.53	40.62	897,577	+0.03(+0.07%)
Jan 22, 2026	40.59	40.64	40.50	40.59	1,008,096	+0.17(+0.42%)
Jan 21, 2026	40.15	40.52	40.13	40.42	1,155,749	+0.32(+0.80%)
Jan 20, 2026	40.22	40.35	40.03	40.10	1,536,508	-0.45(-1.11%)
Jan 16, 2026	40.70	40.70	40.46	40.55	744,633	-0.11(-0.27%)
Jan 15, 2026	40.65	40.66	40.64	40.66	528,543	+0.02(+0.05%)
Jan 14, 2026	40.62	40.64	40.59	40.64	909,404	+0.01(+0.02%)
Jan 13, 2026	40.63	40.64	40.61	40.63	1,044,106	+0.00(+0.00%)
Jan 12, 2026	40.59	40.63	40.58	40.63	503,893	+0.02(+0.05%)
Jan 09, 2026	40.57	40.61	40.55	40.61	460,239	+0.09(+0.22%)
Jan 08, 2026	40.52	40.55	40.50	40.52	540,456	+0.01(+0.02%)
Jan 07, 2026	40.54	40.57	40.51	40.51	599,451	-0.01(-0.02%)
Jan 06, 2026	40.48	40.54	40.48	40.52	757,728	+0.04(+0.10%)
Jan 05, 2026	40.43	40.49	40.43	40.48	864,251	+0.12(+0.29%)
Jan 02, 2026	40.41	40.42	40.27	40.36	1,470,043	+0.09(+0.22%)
Dec 31, 2025	40.38	40.40	40.27	40.27	817,450	-0.11(-0.27%)
Dec 30, 2025	40.38	40.40	40.37	40.38	1,093,445	+0.00(+0.00%)
Dec 29, 2025	40.36	40.40	40.34	40.38	926,026	-0.01(-0.02%)
Dec 26, 2025	40.37	40.40	40.36	40.39	405,015	+0.02(+0.05%)
Dec 24, 2025	40.32	40.37	40.31	40.37	322,916	+0.06(+0.15%)
Dec 23, 2025	40.22	40.32	40.22	40.31	630,828	+0.08(+0.20%)
Dec 22, 2025	40.23	40.26	40.19	40.23	1,602,117	+0.12(+0.31%)
Dec 19, 2025	39.87	40.12	39.87	40.11	1,277,913	+0.26(+0.64%)
Dec 18, 2025	39.85	39.86	39.83	39.85	695,752	+0.03(+0.07%)
Dec 17, 2025	39.83	39.85	39.82	39.82	551,079	-0.02(-0.05%)
Dec 16, 2025	39.81	39.84	39.81	39.84	695,666	+0.02(+0.05%)
Dec 15, 2025	39.83	39.83	39.81	39.82	946,787	+0.00(+0.00%)
Dec 12, 2025	39.83	39.83	39.78	39.82	915,640	+0.01(+0.02%)
Dec 11, 2025	39.80	39.82	39.78	39.81	1,106,502	+0.01(+0.02%)
Dec 10, 2025	39.80	39.80	39.75	39.80	810,042	+0.04(+0.10%)
Dec 09, 2025	39.76	39.77	39.75	39.76	414,252	+0.01(+0.02%)
Dec 08, 2025	39.76	39.77	39.74	39.75	856,527	-0.01(-0.02%)
Dec 05, 2025	39.75	39.76	39.73	39.76	677,301	+0.02(+0.05%)
Dec 04, 2025	39.73	39.75	39.70	39.75	558,416	+0.05(+0.12%)
Dec 03, 2025	39.66	39.71	39.65	39.70	477,145	+0.03(+0.07%)
Dec 02, 2025	39.66	39.68	39.63	39.67	677,172	+0.04(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.