Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	27.38	27.75	27.38	27.75	11,273	+0.52(+1.91%)
Feb 05, 2026	27.52	27.52	27.22	27.23	8,200	-0.33(-1.21%)
Feb 04, 2026	27.69	27.69	27.40	27.56	55,393	-0.13(-0.45%)
Feb 03, 2026	27.88	27.88	27.48	27.69	23,161	-0.16(-0.59%)
Feb 02, 2026	27.65	27.90	27.65	27.86	16,387	+0.12(+0.45%)
Jan 30, 2026	27.72	27.79	27.59	27.73	59,038	-0.04(-0.14%)
Jan 29, 2026	27.85	27.85	27.51	27.77	53,882	-0.06(-0.22%)
Jan 28, 2026	27.84	27.91	27.80	27.83	21,952	-0.01(-0.04%)
Jan 27, 2026	27.75	27.89	27.75	27.84	33,238	+0.07(+0.25%)
Jan 26, 2026	27.59	27.79	27.59	27.77	42,932	+0.13(+0.46%)
Jan 23, 2026	27.61	27.67	27.54	27.64	29,973	+0.01(+0.05%)
Jan 22, 2026	27.65	27.69	27.56	27.63	41,812	+0.12(+0.44%)
Jan 21, 2026	27.26	27.57	27.24	27.51	19,866	+0.30(+1.10%)
Jan 20, 2026	27.37	27.45	27.21	27.21	49,345	-0.46(-1.66%)
Jan 16, 2026	27.72	27.72	27.60	27.67	35,944	-0.01(-0.04%)
Jan 15, 2026	27.67	27.79	27.67	27.68	17,310	+0.06(+0.22%)
Jan 14, 2026	27.65	27.66	27.57	27.62	21,597	-0.13(-0.47%)
Jan 13, 2026	27.76	27.80	27.67	27.75	91,137	+0.03(+0.11%)
Jan 12, 2026	27.65	27.78	27.58	27.72	34,065	-0.03(-0.11%)
Jan 09, 2026	27.63	27.76	27.63	27.75	58,377	+0.18(+0.65%)
Jan 08, 2026	27.56	27.63	27.52	27.57	33,574	-0.03(-0.11%)
Jan 07, 2026	27.63	27.68	27.58	27.60	37,497	-0.09(-0.32%)
Jan 06, 2026	27.53	27.69	27.53	27.69	40,067	+0.16(+0.58%)
Jan 05, 2026	27.49	27.59	27.44	27.53	63,072	+0.12(+0.44%)
Jan 02, 2026	27.44	27.84	27.27	27.41	57,539	+0.03(+0.11%)
Dec 31, 2025	27.55	27.55	27.38	27.38	37,015	-0.11(-0.40%)
Dec 30, 2025	27.59	27.59	27.44	27.49	37,351	-0.07(-0.25%)
Dec 29, 2025	27.47	27.57	27.47	27.56	79,376	+0.03(+0.10%)
Dec 26, 2025	27.52	27.64	27.50	27.53	55,171	+0.01(+0.03%)
Dec 24, 2025	27.48	27.54	27.47	27.52	19,404	+0.03(+0.10%)
Dec 23, 2025	27.39	27.52	27.36	27.49	22,117	+0.05(+0.17%)
Dec 22, 2025	27.36	27.46	27.35	27.45	72,172	+0.16(+0.58%)
Dec 19, 2025	27.16	27.32	27.16	27.29	85,265	+0.19(+0.71%)
Dec 18, 2025	27.11	27.18	27.06	27.10	28,044	+0.20(+0.75%)
Dec 17, 2025	27.15	27.15	26.90	26.90	48,468	-0.25(-0.92%)
Dec 16, 2025	27.15	27.23	26.99	27.14	40,720	-0.02(-0.07%)
Dec 15, 2025	27.25	27.25	27.11	27.16	52,724	-0.06(-0.20%)
Dec 12, 2025	27.30	27.35	27.11	27.22	47,942	-0.14(-0.50%)
Dec 11, 2025	27.23	27.38	27.14	27.36	32,692	+0.06(+0.20%)
Dec 10, 2025	27.15	27.37	27.10	27.30	44,005	+0.17(+0.62%)
Dec 09, 2025	27.36	27.36	27.12	27.13	57,307	-0.08(-0.28%)
Dec 08, 2025	27.27	27.27	27.15	27.21	91,733	-0.03(-0.10%)
Dec 05, 2025	27.40	27.40	27.22	27.24	51,076	+0.00(+0.00%)
Dec 04, 2025	27.27	27.27	27.14	27.24	47,283	+0.05(+0.17%)
Dec 03, 2025	27.10	27.22	27.10	27.19	32,773	+0.08(+0.29%)
Dec 02, 2025	27.14	27.18	27.06	27.11	25,782	+0.00(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.