Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	26.88	27.70	26.88	27.63	13,836	+1.24(+4.70%)
Feb 05, 2026	27.71	28.04	26.39	26.39	23,185	-2.10(-7.37%)
Feb 04, 2026	28.10	28.68	27.95	28.49	19,511	+0.23(+0.81%)
Feb 03, 2026	29.09	29.09	28.07	28.26	20,322	-1.74(-5.79%)
Feb 02, 2026	29.43	30.10	29.43	30.00	14,289	-0.01(-0.04%)
Jan 30, 2026	30.57	30.57	29.80	30.01	13,192	-0.78(-2.53%)
Jan 29, 2026	31.81	31.81	30.70	30.79	14,631	-1.02(-3.20%)
Jan 28, 2026	31.91	32.39	31.81	31.81	8,495	-0.11(-0.34%)
Jan 27, 2026	32.10	32.10	31.60	31.92	9,011	-0.49(-1.50%)
Jan 26, 2026	32.72	32.79	32.30	32.40	9,538	-0.34(-1.03%)
Jan 23, 2026	32.17	33.12	32.17	32.74	37,713	+0.46(+1.41%)
Jan 22, 2026	32.00	32.48	32.00	32.28	5,457	+0.53(+1.67%)
Jan 21, 2026	31.19	32.20	31.19	31.75	8,023	+0.66(+2.14%)
Jan 20, 2026	31.61	32.01	31.09	31.09	20,056	-1.36(-4.18%)
Jan 16, 2026	32.42	32.50	32.14	32.45	12,231	+0.01(+0.03%)
Jan 15, 2026	32.33	32.44	31.92	32.44	28,999	+0.08(+0.24%)
Jan 14, 2026	33.19	33.23	32.00	32.36	8,772	-0.98(-2.95%)
Jan 13, 2026	33.45	33.73	33.05	33.35	10,714	-1.31(-3.78%)
Jan 12, 2026	34.83	34.89	34.12	34.66	16,671	+0.49(+1.42%)
Jan 09, 2026	34.57	34.57	33.87	34.17	12,454	-0.31(-0.89%)
Jan 08, 2026	35.31	35.31	34.37	34.47	13,174	-1.01(-2.85%)
Jan 07, 2026	34.68	35.49	34.64	35.49	18,108	+1.09(+3.17%)
Jan 06, 2026	33.88	34.40	33.70	34.40	19,316	+0.59(+1.73%)
Jan 05, 2026	32.16	34.10	32.16	33.81	22,644	+1.46(+4.53%)
Jan 02, 2026	32.94	32.94	31.42	32.35	29,813	-0.08(-0.26%)
Dec 31, 2025	32.63	32.76	32.43	32.43	15,607	-0.27(-0.82%)
Dec 30, 2025	32.72	32.95	32.60	32.70	10,522	-0.05(-0.16%)
Dec 29, 2025	32.53	32.81	32.53	32.75	23,768	-0.09(-0.28%)
Dec 26, 2025	32.78	32.88	32.53	32.84	9,326	+0.08(+0.25%)
Dec 24, 2025	31.88	32.92	31.88	32.76	7,703	+0.54(+1.69%)
Dec 23, 2025	32.13	32.22	31.83	32.22	5,629	-0.09(-0.29%)
Dec 22, 2025	32.48	32.60	32.20	32.31	33,021	+0.05(+0.14%)
Dec 19, 2025	31.74	32.31	31.74	32.26	16,752	+0.39(+1.23%)
Dec 18, 2025	31.70	32.18	31.70	31.87	6,107	+0.42(+1.33%)
Dec 17, 2025	31.96	32.15	31.45	31.45	26,881	-0.58(-1.81%)
Dec 16, 2025	31.35	32.07	31.35	32.03	16,704	+0.39(+1.23%)
Dec 15, 2025	32.04	32.41	31.64	31.64	40,232	-0.23(-0.73%)
Dec 12, 2025	31.17	31.96	31.17	31.87	13,477	+0.45(+1.45%)
Dec 11, 2025	31.50	31.50	31.31	31.42	7,187	+0.19(+0.61%)
Dec 10, 2025	30.46	31.24	30.46	31.23	9,093	+0.62(+2.04%)
Dec 09, 2025	30.35	30.73	30.15	30.60	13,894	+0.25(+0.83%)
Dec 08, 2025	30.29	30.56	30.15	30.35	19,916	+0.01(+0.04%)
Dec 05, 2025	30.41	30.88	30.25	30.34	13,430	-0.46(-1.50%)
Dec 04, 2025	30.46	30.86	30.21	30.80	14,835	+0.54(+1.78%)
Dec 03, 2025	29.65	30.97	29.65	30.26	15,321	+0.63(+2.11%)
Dec 02, 2025	31.58	32.26	29.64	29.64	34,546	-2.25(-7.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.