Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.7000	0.7579	0.6700	0.7330	589,518	+0.02(+2.37%)
Apr 01, 2026	0.7272	0.7753	0.6900	0.7160	1,054,298	-0.03(-3.50%)
Mar 31, 2026	0.6800	0.7437	0.6700	0.7420	189,032	+0.08(+12.77%)
Mar 30, 2026	0.7390	0.7390	0.6330	0.6580	270,677	-0.06(-8.61%)
Mar 27, 2026	0.7321	0.7873	0.7073	0.7200	355,616	-0.04(-4.90%)
Mar 26, 2026	0.7812	0.8199	0.7273	0.7571	818,108	-0.05(-5.95%)
Mar 25, 2026	0.7714	0.8100	0.7606	0.8050	166,712	+0.04(+4.70%)
Mar 24, 2026	0.7636	0.8000	0.7380	0.7689	205,314	+0.01(+1.06%)
Mar 23, 2026	0.7123	0.7930	0.6630	0.7608	1,178,719	+0.08(+11.88%)
Mar 20, 2026	0.7200	0.7204	0.6800	0.6800	353,793	-0.04(-5.69%)
Mar 19, 2026	0.7250	0.7400	0.6818	0.7210	499,267	-0.01(-1.64%)
Mar 18, 2026	0.7500	0.7599	0.7096	0.7330	270,444	-0.02(-2.60%)
Mar 17, 2026	0.7500	0.7900	0.7066	0.7526	408,596	+0.03(+4.53%)
Mar 16, 2026	0.7084	0.7385	0.7000	0.7200	392,717	+0.01(+1.41%)
Mar 13, 2026	0.7154	0.7229	0.6849	0.7100	311,323	-0.02(-2.74%)
Mar 12, 2026	0.7000	0.7386	0.6800	0.7300	240,614	+0.03(+3.99%)
Mar 11, 2026	0.6900	0.7276	0.6900	0.7020	518,342	+0.03(+4.74%)
Mar 10, 2026	0.7316	0.7669	0.6698	0.6702	542,706	-0.07(-9.44%)
Mar 09, 2026	0.7605	0.7844	0.7200	0.7401	314,880	-0.04(-5.14%)
Mar 06, 2026	0.7200	0.8500	0.6721	0.7802	1,104,546	+0.07(+9.84%)
Mar 05, 2026	0.7500	0.7923	0.6885	0.7103	485,130	-0.06(-7.51%)
Mar 04, 2026	0.7737	0.8533	0.7200	0.7680	929,743	-0.00(-0.39%)
Mar 03, 2026	0.7932	0.8196	0.7364	0.7710	323,638	-0.04(-5.05%)
Mar 02, 2026	0.8700	0.8962	0.8060	0.8120	390,986	-0.10(-11.43%)
Feb 27, 2026	0.9700	1.022	0.8702	0.9168	270,525	-0.07(-7.34%)
Feb 26, 2026	0.9699	1.080	0.9500	0.9894	447,869	+0.01(+0.96%)
Feb 25, 2026	0.9336	1.040	0.9001	0.9800	425,214	+0.05(+4.97%)
Feb 24, 2026	0.9100	0.9600	0.8734	0.9336	571,961	+0.02(+1.85%)
Feb 23, 2026	0.9323	0.9397	0.8756	0.9166	184,128	-0.03(-3.51%)
Feb 20, 2026	0.9200	0.9499	0.8552	0.9499	579,161	+0.04(+4.27%)
Feb 19, 2026	0.7181	0.9409	0.7010	0.9110	1,029,075	+0.19(+25.93%)
Feb 18, 2026	0.7300	0.7800	0.7071	0.7234	876,098	-0.05(-6.83%)
Feb 17, 2026	0.7370	0.8461	0.7136	0.7764	1,739,601	+0.08(+10.72%)
Feb 13, 2026	0.6850	0.7951	0.6850	0.7012	1,098,484	+0.02(+2.36%)
Feb 12, 2026	0.7600	0.7780	0.6801	0.6850	740,226	-0.07(-9.12%)
Feb 11, 2026	0.8000	0.8850	0.7402	0.7537	660,875	-0.06(-7.05%)
Feb 10, 2026	0.8700	0.8794	0.7800	0.8109	481,501	-0.04(-4.86%)
Feb 09, 2026	0.9250	0.9250	0.8200	0.8523	495,085	-0.07(-7.65%)
Feb 06, 2026	0.9282	0.9596	0.8695	0.9229	673,884	-0.02(-2.21%)
Feb 05, 2026	0.9300	1.000	0.8807	0.9438	401,536	+0.00(+0.38%)
Feb 04, 2026	0.9284	0.9402	0.8605	0.9402	306,160	-0.01(-0.55%)
Feb 03, 2026	0.8700	0.9500	0.8200	0.9454	597,744	+0.08(+8.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.