Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2025	0.9800	1.030	0.9200	0.9900	97,577	+0.01(+1.02%)
May 14, 2025	1.040	1.110	0.8900	0.9800	422,000	-0.03(-2.97%)
May 13, 2025	0.9300	1.090	0.8400	1.010	472,441	+0.06(+6.32%)
May 12, 2025	0.8900	0.9500	0.8206	0.9500	172,069	+0.01(+1.60%)
May 09, 2025	0.8342	0.9360	0.8001	0.9350	197,037	+0.08(+8.72%)
May 08, 2025	0.8800	0.9237	0.7600	0.8600	214,762	-0.05(-5.49%)
May 07, 2025	0.9300	1.050	0.8200	0.9100	552,746	+0.78(+610.94%)
May 06, 2025	0.1461	0.1464	0.1166	0.1280	3,941,339	-0.05(-29.90%)
May 05, 2025	0.1810	0.1917	0.1801	0.1826	357,175	-0.01(-2.77%)
May 02, 2025	0.2070	0.2070	0.1700	0.1878	700,084	-0.02(-8.08%)
May 01, 2025	0.2250	0.2250	0.1898	0.2043	947,214	-0.01(-6.07%)
Apr 30, 2025	0.2459	0.2469	0.2081	0.2175	947,351	-0.03(-11.91%)
Apr 29, 2025	0.2510	0.2510	0.2350	0.2469	405,272	+0.00(+0.78%)
Apr 28, 2025	0.2510	0.2614	0.2320	0.2450	172,880	-0.02(-6.81%)
Apr 25, 2025	0.2500	0.2649	0.2450	0.2629	76,275	+0.01(+3.10%)
Apr 24, 2025	0.2499	0.2550	0.2403	0.2550	157,305	+0.02(+6.29%)
Apr 23, 2025	0.2376	0.2489	0.2300	0.2399	339,140	+0.00(+0.59%)
Apr 22, 2025	0.2300	0.2510	0.2300	0.2385	269,522	+0.01(+4.19%)
Apr 21, 2025	0.2226	0.2401	0.2200	0.2289	100,205	-0.00(-0.48%)
Apr 17, 2025	0.2100	0.2300	0.2100	0.2300	92,079	+0.01(+6.68%)
Apr 16, 2025	0.2300	0.2340	0.2050	0.2156	301,926	-0.01(-3.75%)
Apr 15, 2025	0.2349	0.2490	0.2204	0.2240	130,172	-0.02(-6.67%)
Apr 14, 2025	0.2227	0.2400	0.2075	0.2400	169,942	+0.02(+9.64%)
Apr 11, 2025	0.2000	0.2300	0.1811	0.2189	890,930	-0.06(-21.26%)
Apr 10, 2025	0.2688	0.2800	0.2530	0.2780	634,996	-0.00(-0.32%)
Apr 09, 2025	0.2454	0.2789	0.2360	0.2789	536,940	+0.03(+10.24%)
Apr 08, 2025	0.2261	0.2779	0.2215	0.2530	1,907,850	+0.02(+10.00%)
Apr 07, 2025	0.2429	0.2452	0.2000	0.2300	1,219,803	-0.00(-1.41%)
Apr 04, 2025	0.2400	0.2496	0.2201	0.2333	638,739	-0.03(-10.06%)
Apr 03, 2025	0.2821	0.2900	0.2333	0.2594	890,699	-0.04(-14.47%)
Apr 02, 2025	0.3200	0.3300	0.2800	0.3033	1,429,345	-0.03(-8.92%)
Apr 01, 2025	0.2700	0.4200	0.2328	0.3330	14,161,032	+0.10(+44.78%)
Mar 31, 2025	0.2400	0.2400	0.2100	0.2300	150,742	-0.01(-4.17%)
Mar 28, 2025	0.2522	0.2590	0.2360	0.2400	191,494	-0.02(-7.69%)
Mar 27, 2025	0.2600	0.2670	0.2502	0.2600	234,318	+0.00(+0.85%)
Mar 26, 2025	0.2700	0.2800	0.2500	0.2578	85,533	-0.01(-3.08%)
Mar 25, 2025	0.2800	0.2831	0.2553	0.2660	96,998	-0.01(-3.03%)
Mar 24, 2025	0.2800	0.2801	0.2700	0.2743	82,040	+0.00(+1.22%)
Mar 21, 2025	0.2852	0.2898	0.2681	0.2710	88,116	-0.02(-5.57%)
Mar 20, 2025	0.2893	0.2898	0.2734	0.2870	50,965	-0.00(-1.03%)
Mar 19, 2025	0.2685	0.3040	0.2683	0.2900	407,542	+0.01(+4.69%)
Mar 18, 2025	0.2600	0.2786	0.2500	0.2770	404,761	+0.01(+4.57%)
Mar 17, 2025	0.2610	0.2698	0.2505	0.2649	283,870	-0.00(-1.82%)
Mar 14, 2025	0.2668	0.2798	0.2602	0.2698	208,226	+0.00(+1.85%)
Mar 13, 2025	0.3098	0.3098	0.2600	0.2649	458,151	-0.00(-1.16%)
Mar 12, 2025	0.2660	0.2969	0.2605	0.2680	551,174	+0.00(+0.75%)
Mar 11, 2025	0.3210	0.3295	0.2320	0.2660	1,177,068	-0.06(-18.88%)
Mar 10, 2025	0.3619	0.3619	0.3202	0.3279	253,343	-0.04(-10.34%)
Mar 07, 2025	0.3600	0.3700	0.3500	0.3657	97,519	+0.00(+0.83%)
Mar 06, 2025	0.3680	0.3700	0.3500	0.3627	281,765	-0.01(-1.44%)
Mar 05, 2025	0.3499	0.3987	0.3499	0.3680	593,649	+0.02(+5.14%)
Mar 04, 2025	0.3618	0.3799	0.3300	0.3500	513,332	-0.02(-6.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.