Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 20.28 | 20.29 | 20.09 | 20.29 | 47,341 | +0.20(+1.00%) |
Jul 03, 2024 | 20.11 | 20.25 | 20.05 | 20.09 | 63,714 | -0.04(-0.20%) |
Jul 02, 2024 | 20.13 | 20.17 | 20.06 | 20.13 | 60,747 | +0.01(+0.05%) |
Jul 01, 2024 | 20.18 | 20.20 | 20.05 | 20.12 | 128,860 | -0.18(-0.89%) |
Jun 28, 2024 | 20.40 | 20.44 | 20.23 | 20.30 | 96,605 | -0.10(-0.49%) |
Jun 27, 2024 | 20.41 | 20.41 | 20.31 | 20.40 | 77,776 | +0.04(+0.20%) |
Jun 26, 2024 | 20.40 | 20.44 | 20.32 | 20.36 | 124,844 | -0.25(-1.21%) |
Jun 25, 2024 | 20.60 | 20.64 | 20.58 | 20.61 | 40,140 | +0.00(+0.00%) |
Jun 24, 2024 | 20.64 | 20.70 | 20.57 | 20.61 | 86,675 | -0.02(-0.10%) |
Jun 21, 2024 | 20.80 | 20.82 | 20.61 | 20.63 | 96,844 | -0.20(-0.96%) |
Jun 20, 2024 | 20.91 | 20.93 | 20.82 | 20.83 | 60,314 | -0.30(-1.42%) |
Jun 18, 2024 | 21.08 | 21.17 | 21.06 | 21.13 | 8,857 | -0.01(-0.05%) |
Jun 17, 2024 | 21.13 | 21.16 | 21.05 | 21.14 | 32,662 | -0.14(-0.66%) |
Jun 14, 2024 | 21.22 | 21.33 | 21.22 | 21.28 | 31,539 | -0.07(-0.31%) |
Jun 13, 2024 | 21.31 | 21.43 | 21.29 | 21.35 | 34,545 | -0.06(-0.30%) |
Jun 12, 2024 | 21.69 | 21.69 | 21.34 | 21.41 | 54,812 | +0.06(+0.26%) |
Jun 11, 2024 | 21.35 | 21.41 | 21.27 | 21.35 | 62,249 | -0.02(-0.09%) |
Jun 10, 2024 | 21.40 | 21.46 | 21.36 | 21.37 | 21,954 | -0.10(-0.46%) |
Jun 07, 2024 | 21.46 | 21.50 | 21.39 | 21.47 | 37,475 | -0.32(-1.46%) |
Jun 06, 2024 | 21.62 | 21.79 | 21.56 | 21.79 | 97,302 | +0.15(+0.71%) |
Jun 05, 2024 | 21.70 | 21.72 | 21.49 | 21.64 | 71,634 | -0.36(-1.65%) |
Jun 04, 2024 | 21.99 | 22.07 | 21.88 | 22.00 | 96,379 | +0.33(+1.52%) |
Jun 03, 2024 | 21.52 | 21.68 | 21.48 | 21.67 | 90,341 | +0.33(+1.57%) |
May 31, 2024 | 21.47 | 21.51 | 21.31 | 21.34 | 57,823 | -0.13(-0.63%) |
May 30, 2024 | 21.55 | 21.55 | 21.45 | 21.47 | 93,599 | +0.21(+0.99%) |
May 29, 2024 | 21.38 | 21.38 | 21.24 | 21.26 | 57,028 | -0.16(-0.75%) |
May 28, 2024 | 21.50 | 21.56 | 21.39 | 21.42 | 44,930 | -0.05(-0.24%) |
May 24, 2024 | 21.44 | 21.51 | 21.40 | 21.47 | 39,421 | -0.01(-0.06%) |
May 23, 2024 | 21.56 | 21.56 | 21.41 | 21.48 | 48,825 | -0.08(-0.38%) |
May 22, 2024 | 21.60 | 21.64 | 21.55 | 21.57 | 28,198 | -0.12(-0.57%) |
May 21, 2024 | 21.70 | 21.79 | 21.67 | 21.69 | 16,429 | +0.02(+0.11%) |
May 20, 2024 | 21.70 | 21.73 | 21.67 | 21.67 | 35,687 | -0.17(-0.80%) |
May 17, 2024 | 21.80 | 21.99 | 21.80 | 21.84 | 27,161 | -0.13(-0.57%) |
May 16, 2024 | 21.98 | 22.04 | 21.91 | 21.97 | 30,578 | -0.08(-0.38%) |
May 15, 2024 | 21.94 | 22.09 | 21.78 | 22.05 | 79,298 | +0.42(+1.94%) |
May 14, 2024 | 21.58 | 21.64 | 21.58 | 21.63 | 28,437 | -0.03(-0.14%) |
May 13, 2024 | 21.77 | 21.81 | 21.65 | 21.66 | 33,682 | -0.15(-0.68%) |
May 10, 2024 | 21.85 | 21.85 | 21.76 | 21.81 | 35,907 | -0.08(-0.37%) |
May 09, 2024 | 21.84 | 21.89 | 21.82 | 21.89 | 33,581 | +0.04(+0.17%) |
May 08, 2024 | 21.90 | 21.93 | 21.85 | 21.85 | 63,615 | -0.27(-1.21%) |
May 07, 2024 | 22.25 | 22.25 | 22.11 | 22.12 | 30,805 | -0.24(-1.07%) |
May 06, 2024 | 22.44 | 22.44 | 22.33 | 22.36 | 63,125 | -0.30(-1.33%) |
May 03, 2024 | 22.83 | 22.84 | 22.60 | 22.66 | 97,685 | +0.08(+0.35%) |
May 02, 2024 | 22.12 | 22.58 | 22.12 | 22.58 | 200,120 | +1.17(+5.46%) |