Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	18.93	18.93	18.84	18.84	33,861	-0.03(-0.16%)
Feb 05, 2026	18.92	18.98	18.87	18.87	59,082	-0.03(-0.16%)
Feb 04, 2026	19.00	19.05	18.88	18.90	70,827	-0.30(-1.56%)
Feb 03, 2026	19.18	19.25	19.14	19.20	53,777	-0.04(-0.21%)
Feb 02, 2026	19.30	19.35	19.19	19.24	67,596	-0.24(-1.23%)
Jan 30, 2026	19.53	19.61	19.47	19.48	154,696	-0.44(-2.20%)
Jan 29, 2026	19.88	19.99	19.78	19.92	77,220	+0.06(+0.32%)
Jan 28, 2026	20.00	20.04	19.67	19.85	172,275	-0.28(-1.37%)
Jan 27, 2026	19.88	20.18	19.87	20.13	179,361	+0.44(+2.23%)
Jan 26, 2026	19.67	19.79	19.62	19.69	301,622	+0.46(+2.39%)
Jan 23, 2026	18.63	19.27	18.63	19.23	155,448	+0.62(+3.34%)
Jan 22, 2026	18.55	18.64	18.55	18.61	22,935	+0.01(+0.05%)
Jan 21, 2026	18.68	18.74	18.56	18.60	54,012	-0.06(-0.32%)
Jan 20, 2026	18.76	18.76	18.63	18.66	41,789	-0.04(-0.24%)
Jan 16, 2026	18.68	18.75	18.66	18.70	35,499	+0.13(+0.72%)
Jan 15, 2026	18.52	18.63	18.52	18.57	72,192	-0.01(-0.05%)
Jan 14, 2026	18.68	18.72	18.58	18.58	49,380	+0.08(+0.46%)
Jan 13, 2026	18.55	18.56	18.47	18.50	115,268	-0.21(-1.11%)
Jan 12, 2026	18.78	18.78	18.70	18.70	24,095	-0.06(-0.31%)
Jan 09, 2026	18.79	18.81	18.69	18.76	93,606	-0.22(-1.16%)
Jan 08, 2026	19.02	19.03	18.95	18.98	27,233	-0.08(-0.42%)
Jan 07, 2026	19.10	19.11	19.06	19.06	8,818	+0.00(+0.00%)
Jan 06, 2026	19.18	19.18	19.04	19.06	36,809	-0.09(-0.47%)
Jan 05, 2026	19.05	19.22	19.05	19.15	66,612	+0.12(+0.63%)
Jan 02, 2026	19.03	19.13	19.03	19.03	16,284	-0.03(-0.16%)
Dec 31, 2025	19.01	19.13	19.01	19.06	97,101	-0.04(-0.21%)
Dec 30, 2025	19.17	19.19	19.10	19.10	24,079	-0.10(-0.52%)
Dec 29, 2025	19.18	19.26	19.18	19.20	40,691	-0.05(-0.26%)
Dec 26, 2025	19.28	19.40	19.09	19.25	43,587	-0.09(-0.47%)
Dec 24, 2025	19.27	19.38	19.27	19.34	40,338	+0.11(+0.57%)
Dec 23, 2025	19.20	19.25	19.12	19.23	57,768	+0.14(+0.73%)
Dec 22, 2025	19.03	19.11	19.01	19.09	42,688	+0.17(+0.90%)
Dec 19, 2025	19.05	19.05	18.90	18.92	136,751	-0.48(-2.47%)
Dec 18, 2025	19.44	19.50	19.38	19.40	44,954	+0.03(+0.15%)
Dec 17, 2025	19.47	19.50	19.36	19.37	94,548	-0.30(-1.53%)
Dec 16, 2025	19.67	19.72	19.62	19.67	118,655	+0.11(+0.56%)
Dec 15, 2025	19.55	19.63	19.49	19.56	71,630	+0.22(+1.14%)
Dec 12, 2025	19.33	19.43	19.33	19.34	26,701	-0.10(-0.51%)
Dec 11, 2025	19.58	19.60	19.43	19.44	38,339	+0.04(+0.21%)
Dec 10, 2025	19.23	19.40	19.20	19.40	38,914	+0.25(+1.31%)
Dec 09, 2025	19.26	19.28	19.11	19.15	49,469	-0.21(-1.10%)
Dec 08, 2025	19.52	19.52	19.36	19.36	30,065	-0.17(-0.88%)
Dec 05, 2025	19.55	19.59	19.49	19.53	43,458	-0.05(-0.28%)
Dec 04, 2025	19.67	19.71	19.58	19.59	37,665	+0.04(+0.20%)
Dec 03, 2025	19.52	19.60	19.47	19.55	50,886	+0.10(+0.51%)
Dec 02, 2025	19.38	19.45	19.35	19.45	47,476	-0.09(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.