Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	32.73	32.83	32.70	32.80	175,420	+0.03(+0.09%)
May 29, 2014	32.73	32.77	32.58	32.77	479,334	-0.06(-0.20%)
May 28, 2014	32.79	32.85	32.74	32.83	407,446	-0.10(-0.30%)
May 27, 2014	32.88	33.02	32.86	32.93	413,158	+0.02(+0.05%)
May 23, 2014	32.88	32.91	32.91	32.91	156,200	+0.11(+0.35%)
May 22, 2014	32.71	32.81	32.67	32.80	92,582	+0.25(+0.76%)
May 21, 2014	32.50	32.66	32.48	32.55	211,388	+0.08(+0.25%)
May 20, 2014	32.53	32.53	32.40	32.47	148,970	-0.06(-0.20%)
May 19, 2014	32.38	32.55	32.37	32.53	214,150	-0.10(-0.29%)
May 16, 2014	32.65	32.67	32.57	32.63	145,668	-0.03(-0.11%)
May 15, 2014	32.82	32.82	32.48	32.66	194,676	-0.18(-0.53%)
May 14, 2014	32.84	32.86	32.75	32.84	91,536	-0.29(-0.89%)
May 13, 2014	33.02	33.15	32.99	33.13	187,404	+0.10(+0.32%)
May 12, 2014	32.92	33.05	32.90	33.03	186,476	+0.20(+0.62%)
May 09, 2014	32.83	32.85	32.73	32.83	150,460	+0.17(+0.51%)
May 08, 2014	32.77	32.85	32.59	32.66	118,374	-0.22(-0.67%)
May 07, 2014	32.80	32.95	32.69	32.88	230,096	+0.19(+0.57%)
May 06, 2014	32.70	32.74	32.62	32.70	330,828	-0.36(-1.09%)
May 05, 2014	32.91	33.05	32.91	33.05	381,282	-0.04(-0.12%)
May 02, 2014	33.50	33.53	33.06	33.09	487,112	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.