Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	37.24	37.24	36.88	36.88	11,000	-0.86(-2.28%)
May 30, 2019	37.81	37.94	37.74	37.74	6,338	-0.03(-0.08%)
May 29, 2019	37.55	37.77	37.55	37.77	5,472	+0.23(+0.61%)
May 28, 2019	37.62	37.73	37.53	37.53	12,012	+0.05(+0.13%)
May 24, 2019	37.55	37.56	37.48	37.48	45,600	-0.22(-0.60%)
May 23, 2019	37.84	37.84	37.62	37.71	7,442	-0.48(-1.25%)
May 22, 2019	38.22	38.22	38.15	38.19	7,970	-0.04(-0.10%)
May 21, 2019	38.37	38.38	38.23	38.23	2,654	+0.24(+0.64%)
May 20, 2019	37.95	37.98	37.94	37.98	4,080	+0.02(+0.05%)
May 17, 2019	37.89	38.02	37.88	37.96	4,800	+0.14(+0.36%)
May 16, 2019	37.80	37.88	37.80	37.83	1,824	+0.20(+0.54%)
May 15, 2019	37.62	37.62	37.55	37.62	1,334	-0.03(-0.09%)
May 14, 2019	37.63	37.73	37.63	37.66	4,824	+0.21(+0.56%)
May 13, 2019	37.27	37.45	37.27	37.45	10,770	-0.39(-1.03%)
May 10, 2019	37.62	37.84	37.62	37.84	1,600	+0.13(+0.34%)
May 09, 2019	37.57	37.71	37.57	37.71	11,616	-0.25(-0.67%)
May 08, 2019	38.01	38.02	37.94	37.97	5,660	-0.12(-0.30%)
May 07, 2019	38.15	38.15	38.02	38.08	2,030	-0.42(-1.09%)
May 06, 2019	38.51	38.53	38.43	38.50	15,438	-0.15(-0.38%)
May 03, 2019	38.83	38.83	38.65	38.65	9,000	-0.30(-0.77%)
May 02, 2019	38.95	38.95	38.91	38.95	2,686	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.