Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	59.08	59.08	58.14	58.48	8,881	-0.02(-0.03%)
Feb 27, 2023	58.30	58.55	58.12	58.50	14,440	-0.12(-0.21%)
Feb 24, 2023	58.54	58.68	58.44	58.62	22,074	+1.48(+2.59%)
Feb 23, 2023	57.50	57.59	57.00	57.14	16,568	-0.24(-0.41%)
Feb 22, 2023	57.09	57.45	56.94	57.38	12,594	+0.01(+0.01%)
Feb 21, 2023	57.32	57.60	57.19	57.37	21,249	+0.74(+1.31%)
Feb 17, 2023	56.95	57.01	56.56	56.63	20,478	+0.26(+0.45%)
Feb 16, 2023	56.83	56.83	56.24	56.37	39,360	-0.20(-0.35%)
Feb 15, 2023	56.51	56.97	56.43	56.57	18,561	+0.92(+1.65%)
Feb 14, 2023	55.58	55.83	55.16	55.65	31,387	+0.63(+1.15%)
Feb 13, 2023	55.40	55.48	54.95	55.02	37,802	+0.80(+1.48%)
Feb 10, 2023	53.68	54.35	53.68	54.22	8,577	-0.18(-0.34%)
Feb 09, 2023	53.36	54.41	53.36	54.40	14,482	+0.17(+0.31%)
Feb 08, 2023	53.99	54.23	53.99	54.23	7,168	+0.32(+0.59%)
Feb 07, 2023	54.67	54.74	53.46	53.91	35,957	-1.24(-2.25%)
Feb 06, 2023	55.07	55.37	55.02	55.15	24,554	+1.22(+2.27%)
Feb 03, 2023	53.34	53.94	53.23	53.93	20,837	+1.91(+3.68%)
Feb 02, 2023	51.53	52.03	51.51	52.02	41,836	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.