Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	35.28	35.31	35.07	35.30	11,194	-0.10(-0.27%)
May 30, 2018	35.40	35.44	35.34	35.39	8,590	+0.21(+0.59%)
May 29, 2018	35.38	35.49	34.88	35.19	17,690	-0.57(-1.59%)
May 25, 2018		35.76	35.76	35.76	0	+0.18(+0.49%)
May 24, 2018	35.72	35.72	35.44	35.58	18,268	-0.62(-1.70%)
May 23, 2018	36.15	36.27	36.02	36.20	6,212	-0.44(-1.21%)
May 22, 2018	36.67	36.77	36.63	36.64	22,034	-0.12(-0.34%)
May 21, 2018	36.84	36.88	36.75	36.77	12,958	+0.23(+0.62%)
May 18, 2018	36.68	36.68	36.48	36.54	15,018	-0.05(-0.14%)
May 17, 2018	36.52	36.61	36.49	36.59	6,508	+0.29(+0.79%)
May 16, 2018	36.17	36.30	36.15	36.30	30,986	+0.01(+0.03%)
May 15, 2018	36.20	36.34	36.20	36.30	29,206	+0.47(+1.31%)
May 14, 2018	35.76	35.83	35.72	35.83	16,492	+0.24(+0.67%)
May 11, 2018	35.52	35.64	35.52	35.59	8,938	-0.03(-0.10%)
May 10, 2018	35.74	35.80	35.62	35.62	23,010	-0.25(-0.68%)
May 09, 2018	35.90	35.90	35.80	35.87	9,850	+0.41(+1.17%)
May 08, 2018	35.52	35.52	35.38	35.45	2,908	+0.06(+0.17%)
May 07, 2018	35.56	35.60	35.38	35.39	39,250	-0.03(-0.10%)
May 04, 2018	35.46	35.53	35.42	35.42	9,714	-0.07(-0.20%)
May 03, 2018	35.60	35.60	35.31	35.49	29,094	-0.46(-1.28%)
May 02, 2018	35.91	35.99	35.78	35.95	62,136	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.