Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.70	38.70	38.38	38.38	68,620	-0.84(-2.14%)
Feb 26, 2016	39.00	39.24	38.91	39.23	102,970	+0.69(+1.79%)
Feb 25, 2016	38.45	38.62	38.30	38.53	276,448	+0.62(+1.64%)
Feb 24, 2016	37.72	37.93	37.28	37.91	247,810	-0.04(-0.11%)
Feb 23, 2016	38.15	38.18	37.86	37.95	101,624	-0.53(-1.38%)
Feb 22, 2016	38.69	38.76	38.47	38.48	170,492	+0.05(+0.14%)
Feb 19, 2016	38.65	38.66	38.19	38.43	180,906	-0.34(-0.89%)
Feb 18, 2016	39.23	39.23	38.72	38.77	86,874	-0.42(-1.06%)
Feb 17, 2016	39.45	39.59	39.15	39.19	193,774	-0.06(-0.15%)
Feb 16, 2016	39.16	39.36	39.08	39.25	140,692	+0.45(+1.17%)
Feb 12, 2016	38.58	38.80	38.80	38.80	231,400	+0.61(+1.60%)
Feb 11, 2016	38.09	38.30	37.66	38.19	285,808	-0.66(-1.70%)
Feb 10, 2016	39.83	40.15	38.73	38.84	340,122	-1.23(-3.06%)
Feb 09, 2016	39.74	40.09	39.70	40.07	342,502	-0.38(-0.94%)
Feb 08, 2016	40.92	40.93	40.23	40.45	397,476	-0.98(-2.37%)
Feb 05, 2016	41.55	41.66	41.38	41.43	124,236	+0.14(+0.34%)
Feb 04, 2016	41.53	41.70	41.13	41.29	129,564	-0.70(-1.66%)
Feb 03, 2016	43.16	43.16	41.53	41.98	232,406	-1.73(-3.95%)
Feb 02, 2016	44.10	44.10	43.59	43.71	245,252	-0.74(-1.66%)
Feb 01, 2016	44.58	44.58	44.17	44.45	72,802	+0.12(+0.27%)
Jan 29, 2016	44.66	44.92	44.33	44.33	285,294	+1.43(+3.33%)
Jan 28, 2016	42.94	42.98	42.74	42.90	37,844	+0.13(+0.30%)
Jan 27, 2016	42.65	43.02	42.65	42.77	49,186	+0.13(+0.30%)
Jan 26, 2016	42.63	42.74	42.59	42.64	89,172	+0.13(+0.31%)
Jan 25, 2016	42.61	42.75	42.51	42.51	80,068	-0.27(-0.63%)
Jan 22, 2016	42.54	42.94	42.50	42.78	171,908	+0.79(+1.87%)
Jan 21, 2016	41.72	42.16	41.59	41.99	188,218	+0.49(+1.19%)
Jan 20, 2016	41.40	41.59	41.08	41.50	314,958	-0.52(-1.24%)
Jan 19, 2016	42.14	42.28	41.85	42.02	130,310	+0.41(+0.98%)
Jan 15, 2016	41.49	41.62	41.62	41.62	246,000	-0.78(-1.84%)
Jan 14, 2016	42.14	42.54	41.95	42.40	190,696	+0.29(+0.69%)
Jan 13, 2016	42.45	42.56	42.09	42.10	49,486	-0.02(-0.05%)
Jan 12, 2016	42.11	42.35	41.95	42.12	45,940	-0.02(-0.06%)
Jan 11, 2016	42.24	42.26	41.77	42.15	248,384	+0.16(+0.38%)
Jan 08, 2016	42.41	42.48	41.99	41.99	80,200	-0.06(-0.14%)
Jan 07, 2016	42.24	42.55	41.95	42.05	166,718	-0.65(-1.51%)
Jan 06, 2016	42.77	42.91	42.65	42.70	65,848	-0.40(-0.92%)
Jan 05, 2016	43.13	43.22	42.96	43.09	203,054	-0.30(-0.70%)
Jan 04, 2016	43.24	43.43	43.09	43.40	163,252	-0.55(-1.24%)
Dec 31, 2015	44.08	43.95	43.95	43.95	52,200	-0.26(-0.58%)
Dec 30, 2015	44.24	44.30	44.19	44.20	34,500	+0.06(+0.14%)
Dec 29, 2015	44.19	44.20	44.09	44.14	51,368	+0.09(+0.20%)
Dec 28, 2015	44.12	44.12	43.94	44.05	33,226	+0.03(+0.08%)
Dec 24, 2015	44.08	44.02	44.02	44.02	73,000	-0.39(-0.89%)
Dec 23, 2015	44.44	44.51	44.38	44.41	22,288	-0.13(-0.29%)
Dec 22, 2015	44.51	44.56	44.33	44.54	40,470	-0.06(-0.15%)
Dec 21, 2015	44.72	44.72	44.42	44.60	52,652	-0.10(-0.21%)
Dec 18, 2015	45.08	45.08	44.62	44.70	165,386	-1.09(-2.38%)
Dec 17, 2015	45.73	45.91	45.72	45.79	66,520	+0.44(+0.96%)
Dec 16, 2015	45.12	45.52	44.81	45.35	60,876	+0.33(+0.74%)
Dec 15, 2015	44.70	45.07	44.70	45.02	56,112	+0.50(+1.12%)
Dec 14, 2015	44.30	44.52	44.01	44.52	103,162	+0.12(+0.28%)
Dec 11, 2015	44.59	44.67	44.22	44.40	303,494	-0.56(-1.25%)
Dec 10, 2015	44.79	45.02	44.78	44.95	111,222	+0.13(+0.30%)
Dec 09, 2015	45.30	45.40	44.58	44.82	145,630	-1.24(-2.69%)
Dec 08, 2015	45.87	46.10	45.82	46.06	107,540	-0.23(-0.50%)
Dec 07, 2015	46.35	46.35	46.19	46.29	94,058	+0.11(+0.24%)
Dec 04, 2015	46.09	46.22	45.91	46.18	203,616	+0.52(+1.13%)
Dec 03, 2015	46.27	46.33	45.55	45.66	586,014	-0.53(-1.15%)
Dec 02, 2015	46.27	46.52	46.12	46.20	73,538	+0.26(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.