Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	44.12	44.45	44.08	44.33	154,244	+0.12(+0.27%)
Feb 26, 2015	44.00	44.23	43.95	44.21	169,308	+0.44(+1.01%)
Feb 25, 2015	43.89	43.89	43.73	43.77	66,614	-0.02(-0.06%)
Feb 24, 2015	44.27	44.48	43.72	43.80	169,312	+0.05(+0.13%)
Feb 23, 2015	43.83	43.86	43.71	43.74	645,390	-0.18(-0.42%)
Feb 20, 2015	43.48	44.00	43.34	43.92	269,020	+0.06(+0.15%)
Feb 19, 2015	43.92	43.95	43.74	43.86	88,758	+0.25(+0.57%)
Feb 18, 2015	44.05	44.12	43.55	43.61	289,658	-0.45(-1.03%)
Feb 17, 2015	43.77	44.17	43.75	44.06	266,694	+0.33(+0.75%)
Feb 13, 2015	43.80	43.73	43.73	43.73	251,400	-0.04(-0.08%)
Feb 12, 2015	44.12	44.12	43.54	43.77	1,461,414	-1.10(-2.45%)
Feb 11, 2015	44.54	44.96	44.54	44.87	569,112	+0.67(+1.52%)
Feb 10, 2015	44.27	44.35	44.09	44.20	296,706	+0.59(+1.35%)
Feb 09, 2015	43.65	43.74	43.41	43.61	239,652	-0.19(-0.42%)
Feb 06, 2015	43.80	44.06	43.65	43.80	601,308	+0.93(+2.16%)
Feb 05, 2015	42.80	42.90	42.66	42.87	201,948	+0.17(+0.41%)
Feb 04, 2015	42.84	42.97	42.66	42.70	392,152	-0.15(-0.35%)
Feb 03, 2015	42.94	42.98	42.65	42.84	196,610	+0.02(+0.04%)
Feb 02, 2015	42.91	42.92	42.57	42.83	240,112	+0.04(+0.09%)
Jan 30, 2015	42.94	42.99	42.71	42.79	231,594	-0.65(-1.48%)
Jan 29, 2015	43.24	43.59	43.11	43.44	121,606	+0.61(+1.41%)
Jan 28, 2015	43.12	43.19	42.70	42.83	323,662	-0.23(-0.53%)
Jan 27, 2015	42.83	43.21	42.75	43.06	276,942	-0.53(-1.23%)
Jan 26, 2015	43.50	43.60	43.37	43.59	229,458	+0.48(+1.13%)
Jan 23, 2015	43.16	43.19	42.92	43.11	335,348	-0.55(-1.27%)
Jan 22, 2015	43.08	43.70	42.72	43.66	856,002	+0.55(+1.28%)
Jan 21, 2015	42.74	43.40	42.65	43.12	954,452	-0.66(-1.52%)
Jan 20, 2015	43.70	43.89	43.48	43.78	629,776	+0.80(+1.86%)
Jan 16, 2015	42.42	43.09	42.41	42.98	668,724	+0.93(+2.21%)
Jan 15, 2015	42.69	42.70	42.03	42.05	1,061,110	-0.72(-1.68%)
Jan 14, 2015	42.26	42.88	42.18	42.77	754,516	-0.41(-0.95%)
Jan 13, 2015	43.80	43.86	42.95	43.18	911,972	-0.37(-0.85%)
Jan 12, 2015	43.94	43.95	43.41	43.55	537,498	-0.17(-0.38%)
Jan 09, 2015	44.45	44.45	43.62	43.72	1,038,330	-0.81(-1.83%)
Jan 08, 2015	44.48	44.62	44.41	44.53	407,374	+0.36(+0.80%)
Jan 07, 2015	44.37	44.54	43.95	44.17	473,676	+0.48(+1.10%)
Jan 06, 2015	44.12	44.16	43.37	43.70	1,260,642	-0.87(-1.95%)
Jan 05, 2015	44.70	44.70	44.35	44.56	508,084	-0.64(-1.40%)
Jan 02, 2015	45.31	45.39	44.75	45.20	221,430	+0.55(+1.23%)
Dec 31, 2014	44.55	44.65	44.65	44.65	200,600	+0.16(+0.36%)
Dec 30, 2014	44.23	44.53	43.98	44.49	370,624	-0.88(-1.95%)
Dec 29, 2014	45.25	45.41	45.25	45.38	168,414	+0.27(+0.60%)
Dec 26, 2014	45.12	45.21	45.05	45.10	107,892	-0.03(-0.08%)
Dec 24, 2014	45.23	45.14	45.14	45.14	157,800	-0.29(-0.64%)
Dec 23, 2014	45.37	45.46	45.26	45.43	287,194	+0.53(+1.18%)
Dec 22, 2014	44.79	44.90	44.73	44.90	314,832	+0.39(+0.89%)
Dec 19, 2014	44.22	44.55	44.15	44.51	506,846	+0.55(+1.25%)
Dec 18, 2014	44.21	44.31	43.81	43.95	756,412	+0.09(+0.19%)
Dec 17, 2014	42.67	44.03	42.67	43.87	1,148,172	+1.48(+3.50%)
Dec 16, 2014	42.01	43.22	41.94	42.38	1,316,498	-0.82(-1.90%)
Dec 15, 2014	43.97	43.98	43.11	43.20	1,023,632	-0.70(-1.59%)
Dec 12, 2014	43.89	44.21	43.59	43.91	535,164	-0.31(-0.71%)
Dec 11, 2014	44.11	44.56	44.11	44.22	1,400,818	+0.77(+1.78%)
Dec 10, 2014	44.25	44.25	43.13	43.45	2,451,926	-1.18(-2.64%)
Dec 09, 2014	44.51	44.75	43.35	44.62	1,693,324	-0.81(-1.78%)
Dec 08, 2014	45.59	45.75	45.09	45.44	553,304	-0.62(-1.35%)
Dec 05, 2014	45.80	46.30	45.80	46.05	1,101,272	+1.23(+2.76%)
Dec 04, 2014	44.87	45.16	44.48	44.82	639,066	-0.03(-0.06%)
Dec 03, 2014	44.65	44.90	44.65	44.85	640,330	+0.43(+0.96%)
Dec 02, 2014	44.42	44.46	44.33	44.42	527,588	+0.66(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.