Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	24.27	24.65	24.08	24.42	1,569,695	+0.38(+1.58%)
Feb 05, 2026	24.21	24.58	23.91	24.04	1,809,806	-0.21(-0.87%)
Feb 04, 2026	25.00	25.41	24.20	24.25	2,170,946	-0.82(-3.27%)
Feb 03, 2026	27.01	27.16	24.92	25.07	1,678,151	-2.33(-8.50%)
Feb 02, 2026	27.40	27.65	27.12	27.40	902,870	+0.02(+0.07%)
Jan 30, 2026	27.25	27.58	27.05	27.38	1,239,558	-0.12(-0.44%)
Jan 29, 2026	27.31	27.59	27.18	27.50	1,083,289	+0.00(+0.00%)
Jan 28, 2026	27.47	27.95	27.24	27.50	1,185,207	+0.19(+0.70%)
Jan 27, 2026	28.30	28.38	26.96	27.31	1,404,683	-1.01(-3.57%)
Jan 26, 2026	28.44	28.78	27.83	28.32	1,126,682	+0.04(+0.14%)
Jan 23, 2026	29.03	29.36	28.10	28.28	1,002,236	-0.88(-3.02%)
Jan 22, 2026	28.84	29.58	28.53	29.16	794,708	+0.67(+2.35%)
Jan 21, 2026	28.02	28.77	27.78	28.49	674,298	+0.46(+1.64%)
Jan 20, 2026	28.08	28.31	27.71	28.03	1,139,734	-0.10(-0.36%)
Jan 16, 2026	28.98	28.98	28.08	28.13	842,782	-1.03(-3.53%)
Jan 15, 2026	29.26	29.27	28.77	29.16	831,233	-0.05(-0.17%)
Jan 14, 2026	29.28	29.59	28.90	29.21	800,736	-0.18(-0.61%)
Jan 13, 2026	30.29	30.29	29.33	29.39	982,170	-1.16(-3.80%)
Jan 12, 2026	30.79	30.86	29.64	30.55	820,550	-0.30(-0.97%)
Jan 09, 2026	30.29	31.12	30.12	30.85	1,019,934	+0.54(+1.78%)
Jan 08, 2026	30.20	30.44	30.09	30.31	874,851	+0.02(+0.07%)
Jan 07, 2026	30.64	30.89	30.19	30.29	865,401	-0.30(-0.98%)
Jan 06, 2026	30.33	30.73	30.09	30.59	863,543	+0.22(+0.72%)
Jan 05, 2026	30.20	30.90	30.00	30.37	999,289	+0.17(+0.56%)
Jan 02, 2026	30.43	30.55	29.85	30.20	1,214,732	-0.19(-0.63%)
Dec 31, 2025	30.06	30.58	29.96	30.39	625,424	+0.26(+0.86%)
Dec 30, 2025	30.01	30.45	29.95	30.13	788,844	-0.05(-0.17%)
Dec 29, 2025	30.30	30.54	29.88	30.18	769,719	-0.20(-0.66%)
Dec 26, 2025	30.69	30.87	30.29	30.38	667,697	-0.39(-1.27%)
Dec 24, 2025	30.49	30.78	30.39	30.77	390,890	+0.32(+1.05%)
Dec 23, 2025	30.83	31.09	30.35	30.45	643,373	-0.58(-1.87%)
Dec 22, 2025	31.40	31.72	30.95	31.03	1,039,273	-0.27(-0.86%)
Dec 19, 2025	30.96	31.43	30.93	31.30	1,694,291	+0.24(+0.77%)
Dec 18, 2025	31.11	31.42	30.97	31.06	769,510	+0.10(+0.32%)
Dec 17, 2025	30.49	31.29	30.23	30.96	831,120	+0.34(+1.11%)
Dec 16, 2025	30.33	30.70	30.04	30.62	1,146,917	-0.02(-0.07%)
Dec 15, 2025	30.44	30.83	30.28	30.64	1,023,007	+0.12(+0.39%)
Dec 12, 2025	30.11	30.94	29.96	30.52	947,996	+0.62(+2.07%)
Dec 11, 2025	30.00	30.38	29.78	29.90	688,218	+0.03(+0.10%)
Dec 10, 2025	29.77	30.05	29.54	29.87	691,575	-0.04(-0.13%)
Dec 09, 2025	29.32	29.97	29.31	29.91	691,817	+0.46(+1.56%)
Dec 08, 2025	29.82	30.03	29.34	29.45	733,304	-0.23(-0.77%)
Dec 05, 2025	29.75	30.22	29.66	29.68	858,430	-0.29(-0.97%)
Dec 04, 2025	30.16	30.34	29.93	29.97	1,124,483	-0.16(-0.53%)
Dec 03, 2025	29.80	30.39	29.73	30.13	979,675	+0.51(+1.72%)
Dec 02, 2025	28.85	29.88	28.76	29.62	1,519,978	+1.00(+3.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.