Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	15.29	15.62	15.07	15.18	856,359	-0.23(-1.49%)
Sep 29, 2020	15.48	15.74	15.32	15.41	599,048	+0.00(+0.00%)
Sep 28, 2020	15.68	15.73	15.28	15.41	612,122	-0.06(-0.39%)
Sep 25, 2020	15.00	15.56	14.93	15.47	803,400	+0.43(+2.86%)
Sep 24, 2020	14.55	15.15	14.38	15.04	858,122	+0.38(+2.59%)
Sep 23, 2020	15.60	15.67	14.60	14.66	1,203,512	-1.04(-6.62%)
Sep 22, 2020	15.99	16.08	15.29	15.70	1,424,412	-0.15(-0.95%)
Sep 21, 2020	14.96	15.90	14.96	15.85	1,494,260	+0.53(+3.46%)
Sep 18, 2020	15.36	15.55	14.94	15.32	1,855,100	+0.10(+0.66%)
Sep 17, 2020	15.08	15.33	14.87	15.22	676,049	-0.18(-1.17%)
Sep 16, 2020	15.87	16.27	15.34	15.40	1,085,564	-0.52(-3.27%)
Sep 15, 2020	16.47	16.64	15.76	15.92	1,152,844	-0.40(-2.45%)
Sep 14, 2020	16.24	16.52	16.04	16.32	760,704	+0.35(+2.19%)
Sep 11, 2020	16.51	16.59	15.78	15.97	731,000	-0.45(-2.74%)
Sep 10, 2020	16.94	17.38	16.37	16.42	949,418	-0.40(-2.38%)
Sep 09, 2020	16.65	17.08	16.18	16.82	1,062,346	+0.56(+3.44%)
Sep 08, 2020	16.02	17.32	15.86	16.26	1,403,830	-0.19(-1.16%)
Sep 04, 2020	18.64	18.85	15.69	16.45	2,194,800	-1.08(-6.16%)
Sep 03, 2020	19.15	19.26	17.41	17.53	1,733,344	-2.06(-10.52%)
Sep 02, 2020	20.30	20.90	19.10	19.59	1,075,102	-0.54(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.