Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.89	12.99	12.54	12.59	1,427,573	-0.26(-2.02%)
Oct 28, 2021	12.57	13.13	12.54	12.85	1,070,143	+0.35(+2.80%)
Oct 27, 2021	12.64	12.68	12.44	12.50	624,473	-0.15(-1.19%)
Oct 26, 2021	12.60			12.65	717,591	+0.14(+1.12%)
Oct 25, 2021	12.43	12.62	12.29	12.51	547,498	-0.01(-0.08%)
Oct 22, 2021	12.69	12.83	12.48	12.52	552,904	-0.22(-1.73%)
Oct 21, 2021	12.53	12.87	12.40	12.74	810,627	+0.27(+2.17%)
Oct 20, 2021	12.17	12.53	12.06	12.47	943,973	+0.36(+2.97%)
Oct 19, 2021	11.96	12.19	11.83	12.11	754,026	+0.18(+1.51%)
Oct 18, 2021	11.46	11.98	11.40	11.93	838,661	+0.47(+4.10%)
Oct 15, 2021	11.89	11.89	11.41	11.46	889,019	-0.25(-2.13%)
Oct 14, 2021	11.68	11.90	11.60	11.71	880,530	+0.22(+1.91%)
Oct 13, 2021	11.33	11.51	11.24	11.49	660,346	+0.27(+2.41%)
Oct 12, 2021	11.00	11.31	10.98	11.22	466,112	+0.21(+1.91%)
Oct 11, 2021	11.26	11.40	11.01	11.01	650,696	-0.37(-3.25%)
Oct 08, 2021	11.67	11.79	11.36	11.38	424,602	-0.30(-2.57%)
Oct 07, 2021	11.57	11.89	11.52	11.68	494,130	+0.26(+2.28%)
Oct 06, 2021	11.23	11.57	11.21	11.42	587,475	+0.06(+0.53%)
Oct 05, 2021	11.28	11.49	11.22	11.36	515,788	+0.08(+0.71%)
Oct 04, 2021	12.07	12.07	11.27	11.28	999,457	-0.79(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.