Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	13.76	13.86	13.73	13.77	2,497,480	-0.01(-0.07%)
Jul 10, 2025	13.71	13.82	13.67	13.78	2,210,132	-0.04(-0.29%)
Jul 09, 2025	13.75	13.85	13.71	13.82	3,125,813	+0.12(+0.88%)
Jul 08, 2025	13.76	13.78	13.66	13.70	2,984,621	+0.05(+0.37%)
Jul 07, 2025	13.74	13.74	13.57	13.65	3,851,529	-0.10(-0.73%)
Jul 03, 2025	13.75	13.78	13.72	13.75	1,475,713	-0.15(-1.08%)
Jul 02, 2025	13.70	13.90	13.67	13.90	2,897,094	+0.22(+1.61%)
Jul 01, 2025	13.73	13.75	13.54	13.68	2,495,076	-0.08(-0.58%)
Jun 30, 2025	13.70	13.77	13.69	13.76	2,516,529	+0.16(+1.18%)
Jun 27, 2025	13.68	13.70	13.52	13.60	2,779,573	-0.05(-0.37%)
Jun 26, 2025	13.56	13.68	13.54	13.65	1,976,839	+0.12(+0.85%)
Jun 25, 2025	13.54	13.59	13.49	13.54	2,402,860	+0.06(+0.44%)
Jun 24, 2025	13.39	13.49	13.34	13.48	2,803,086	+0.21(+1.56%)
Jun 23, 2025	13.23	13.30	13.06	13.27	3,516,072	+0.04(+0.30%)
Jun 20, 2025	13.30	13.34	13.16	13.23	1,782,891	+0.03(+0.24%)
Jun 18, 2025	13.21	13.26	13.11	13.20	2,301,140	+0.04(+0.30%)
Jun 17, 2025	13.21	13.24	13.09	13.16	1,775,022	-0.08(-0.59%)
Jun 16, 2025	13.15	13.27	13.14	13.24	2,067,630	+0.23(+1.73%)
Jun 13, 2025	13.10	13.13	12.97	13.01	3,242,298	-0.22(-1.63%)
Jun 12, 2025	13.28	13.29	13.20	13.23	1,818,681	-0.07(-0.52%)
Jun 11, 2025	13.37	13.37	13.22	13.29	3,053,718	-0.01(-0.07%)
Jun 10, 2025	13.30	13.30	13.19	13.30	1,971,254	+0.05(+0.36%)
Jun 09, 2025	13.19	13.26	13.13	13.26	2,772,655	+0.15(+1.18%)
Jun 06, 2025	13.03	13.13	13.03	13.10	1,970,226	+0.21(+1.65%)
Jun 05, 2025	13.19	13.20	12.81	12.89	2,331,395	-0.22(-1.68%)
Jun 04, 2025	13.11	13.13	13.00	13.11	2,176,157	+0.03(+0.22%)
Jun 03, 2025	12.99	13.10	12.92	13.08	2,190,585	+0.13(+1.03%)
Jun 02, 2025	12.85	12.95	12.77	12.95	2,346,412	+0.10(+0.74%)
May 30, 2025	12.90	12.92	12.68	12.85	2,428,433	-0.04(-0.30%)
May 29, 2025	13.03	13.04	12.86	12.89	1,868,828	+0.06(+0.48%)
May 28, 2025	13.00	13.00	12.81	12.83	2,106,157	-0.10(-0.80%)
May 27, 2025	12.82	12.95	12.81	12.93	2,127,152	+0.28(+2.23%)
May 23, 2025	12.64	12.73	12.55	12.65	2,372,109	-0.11(-0.88%)
May 22, 2025	12.67	12.87	12.67	12.76	1,672,950	+0.11(+0.86%)
May 21, 2025	12.85	12.92	12.59	12.65	3,148,536	-0.18(-1.37%)
May 20, 2025	12.88	12.90	12.75	12.83	1,954,332	-0.05(-0.36%)
May 19, 2025	12.71	12.88	12.69	12.88	2,099,765	-0.01(-0.07%)
May 16, 2025	12.76	12.88	12.76	12.88	1,440,490	+0.16(+1.24%)
May 15, 2025	12.77	12.80	12.58	12.73	1,831,638	-0.13(-1.00%)
May 14, 2025	12.79	12.91	12.77	12.86	2,612,757	+0.08(+0.64%)
May 13, 2025	12.60	12.77	12.55	12.77	1,834,700	+0.32(+2.57%)
May 12, 2025	12.55	12.58	12.38	12.45	2,381,780	+0.27(+2.25%)
May 09, 2025	12.25	12.28	12.12	12.18	1,275,338	+0.04(+0.30%)
May 08, 2025	12.06	12.22	12.05	12.14	1,083,509	+0.28(+2.37%)
May 07, 2025	11.90	11.91	11.73	11.86	1,578,594	+0.05(+0.46%)
May 06, 2025	11.82	11.87	11.73	11.81	1,425,830	-0.08(-0.68%)
May 05, 2025	11.95	11.97	11.86	11.89	1,710,641	-0.14(-1.20%)
May 02, 2025	11.93	12.04	11.89	12.03	1,462,890	+0.17(+1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.